Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 09 BSE 1178.40 (+ 56.10 5.00%)

Volume903

Prev. Close
1122.30

Open Price
1130.05

Today's Low / High

1130.05 1178.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

662.25 1778.55

Feb 09 NSE 1179.60(+ 56.10 4.99%)

Volume41285

Prev. Close
1123.50

Open Price
1137.80

Today's Low / High

1137.80 1179.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

661.90 1779.20

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,778.55	23/09/2025	662.25	04/03/2025
NSE	1,779.20	23/09/2025	661.90	12/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/02/2026	1,178.40	09/02/2026	1,130.05	09/02/2026
06/02/2026	1,256.00	01/02/2026	1,117.55	03/02/2026
30/01/2026	1,246.00	30/01/2026	1,101.85	28/01/2026
23/01/2026	1,306.10	19/01/2026	1,061.00	22/01/2026
16/01/2026	1,402.00	13/01/2026	1,276.00	16/01/2026
09/01/2026	1,520.00	07/01/2026	1,370.00	05/01/2026
02/01/2026	1,381.00	02/01/2026	1,282.40	29/12/2025
31/12/2025	1,365.70	31/12/2025	1,282.40	29/12/2025
26/12/2025	1,380.00	24/12/2025	1,298.50	22/12/2025
19/12/2025	1,320.00	15/12/2025	1,146.00	18/12/2025
Showing Page : 1 of 6 Prev Next