Login

Client Login AP / RM Login

Markets

Market Nav

BOARD MEETING

You can view Board Meeting of the company.

Bharat Coking Coal Ltd.

GO

Mar 11, 03:40 BSE 33.40 (+ 0.41 1.24%)

Volume568088

Prev. Close
32.99

Open Price
33.15

Today's Low / High

33.01 33.91

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
33.34 (80)

52 Wk Low / High

28.02 45.21

Mar 11, 03:30 NSE 33.35(+ 0.35 1.06%)

Volume8791546

Prev. Close
33.00

Open Price
33.11

Today's Low / High

33.02 33.91

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

31.16 45.09

ISIN No	INE05XR01022	Market Cap. ( in Cr. )	15531.10	P/BV	2.75	Book Value ( )	12.11
BSE Code	544678	52 Week High/Low ( )	45/31	FV/ML	10/1	P/E(X)	12.52
NSE Code	BHARATCOALEQ	Book Closure		EPS ( )	2.66	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/03/2026	33.05	33.20	32.64	32.99	867883	28513080
09/03/2026	32.28	32.81	32.00	32.42	1416157	45831793
06/03/2026	33.09	33.57	32.80	32.97	1870621	61949014
05/03/2026	33.92	34.31	32.70	33.03	1848441	61786014
04/03/2026	31.21	33.75	31.20	33.50	2157046	70326425