Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Bharat Coking Coal Ltd.

GO

May 08, 04:01 BSE 33.09 ( -0.28 -0.84%)

Volume606058

Prev. Close
33.37

Open Price
33.29

Today's Low / High

33.02 33.49

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

28.02 45.21

May 08, 04:12 NSE 33.09( -0.26 -0.78%)

Volume3782544

Prev. Close
33.35

Open Price
33.35

Today's Low / High

33.04 33.48

Bid Price (Qty.)33.09 (2449)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

29.74 45.09

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	45.21	19/01/2026	28.02	02/03/2026
NSE	45.09	19/01/2026	29.74	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/05/2026	33.79	07/05/2026	32.81	05/05/2026
30/04/2026	34.30	27/04/2026	32.92	30/04/2026
24/04/2026	36.79	21/04/2026	33.33	24/04/2026
17/04/2026	36.98	16/04/2026	31.85	13/04/2026
10/04/2026	34.02	09/04/2026	31.30	06/04/2026
02/04/2026	32.33	02/04/2026	29.77	30/03/2026
27/03/2026	33.94	23/03/2026	31.17	27/03/2026
20/03/2026	36.08	16/03/2026	33.70	19/03/2026
13/03/2026	37.20	13/03/2026	32.00	09/03/2026
06/03/2026	34.31	05/03/2026	28.02	02/03/2026
Showing Page : 1 of 2 Prev Next