Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharat Coking Coal Ltd.

GO

Jan 23, 04:01 BSE 36.59 ( -2.37 -6.08%)

Volume15539788

Prev. Close
38.96

Open Price
38.96

Today's Low / High

36.15 39.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

38.28 45.21

Jan 23, 03:59 NSE 36.55( -2.39 -6.14%)

Volume81632463

Prev. Close
38.94

Open Price
38.94

Today's Low / High

36.15 38.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 36.55 (71523)

52 Wk Low / High

38.27 45.09

ISIN No	INE05XR01022	Market Cap. ( in Cr. )	17021.34	P/BV	3.01	Book Value ( )	12.16
BSE Code	544678	52 Week High/Low ( )	45/38	FV/ML	10/1	P/E(X)	13.73
NSE Code	BHARATCOALEQ	Book Closure		EPS ( )	2.66	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/01/2026	40.01	40.97	38.71	38.96	15112774	599916858
21/01/2026	41.49	42.25	38.28	39.06	40238020	1596004650
20/01/2026	40.70	43.46	40.16	40.76	55838268	2343585282
19/01/2026	45.21	45.21	40.13	40.66	119710494	5029794590