Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharat Coking Coal Ltd.

GO

Jun 24, 04:01 BSE 41.76 (+ 0.59 1.43%)

Volume3165670

Prev. Close
41.17

Open Price
40.95

Today's Low / High

40.70 42.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

28.02 45.21

Jun 24, 03:59 NSE 41.78(+ 0.64 1.56%)

Volume39719747

Prev. Close
41.14

Open Price
40.93

Today's Low / High

40.71 42.38

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 41.78 (4801)

52 Wk Low / High

29.74 45.09

ISIN No	INE05XR01022	Market Cap. ( in Cr. )	19456.95	P/BV	3.37	Book Value ( )	12.41
BSE Code	544678	52 Week High/Low ( )	45/30	FV/ML	10/1	P/E(X)	151.93
NSE Code	BHARATCOALEQ	Book Closure		EPS ( )	0.28	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/06/2026	41.33	42.85	40.91	41.17	2902976	120893821
22/06/2026	42.85	42.85	41.20	41.53	1472617	61715875
19/06/2026	42.54	43.75	41.88	42.36	4963473	212198250
18/06/2026	40.46	44.38	40.46	42.62	8950387	385297767
17/06/2026	38.80	40.99	38.71	40.39	4767798	191533744