Login

Client Login AP / RM Login

Markets

Market Nav

BOARD MEETING

You can view Board Meeting of the company.

Binani Industries Ltd.

GO

Jul 04 BSE 12.05 (+ 0.53 4.60%)

Volume11016

Prev. Close
11.52

Open Price
11.75

Today's Low / High

11.61 12.08

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.13 23.56

Jul 04 NSE 11.77(+ 0.12 1.03%)

Volume13252

Prev. Close
11.65

Open Price
11.75

Today's Low / High

11.65 11.89

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

9.17 23.11

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	23.56	17/04/2025	9.13	28/03/2025
NSE	23.11	17/04/2025	9.17	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/07/2025	12.08	04/07/2025	11.20	30/06/2025
27/06/2025	13.25	23/06/2025	11.18	27/06/2025
20/06/2025	14.28	16/06/2025	12.80	20/06/2025
13/06/2025	15.19	11/06/2025	13.61	13/06/2025
06/06/2025	15.78	03/06/2025	14.31	06/06/2025
30/05/2025	15.95	27/05/2025	14.75	29/05/2025
23/05/2025	16.39	19/05/2025	14.51	22/05/2025
16/05/2025	17.28	16/05/2025	13.72	12/05/2025
09/05/2025	18.00	05/05/2025	14.44	09/05/2025
02/05/2025	19.97	02/05/2025	16.48	29/04/2025
Showing Page : 1 of 6 Prev Next