media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Binani Industries Ltd.

GO

May 18 BSE 17.90 (+ 0.85 4.99%)

Volume9303

Prev. Close
17.05

Open Price
16.46

Today's Low / High

16.46 17.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

13.22 25.13

May 18 NSE 17.75(+ 0.80 4.72%)

Volume6683

Prev. Close
16.95

Open Price
17.75

Today's Low / High

17.70 17.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

13.30 25.20

ISIN No	INE071A01013	Market Cap. ( in Cr. )	55.67	P/BV	-0.30	Book Value ( )	-59.64
BSE Code	500059	52 Week High/Low ( )	25/13	FV/ML	10/1	P/E(X)	0.00
NSE Code	BINANIINDEQ	Book Closure	26/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	16.46	17.90	16.46	17.90	9303	165958
17/05/2024	16.85	17.05	16.70	17.05	24686	418721
16/05/2024	16.05	16.36	16.05	16.24	11298	184641
15/05/2024	15.00	15.59	15.00	15.59	14626	225961
13/05/2024	14.86	15.24	14.50	15.05	7373	110645