Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

BOARD MEETING

You can view Board Meeting of the company.

CarTrade Tech Ltd.

GO

Jul 27 BSE 2983.35 (+ 328.40 12.37%)

Volume127688

Prev. Close
2654.95

Open Price
2670.65

Today's Low / High

2670.65 3015.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1522.85 3291.35

Jul 27 NSE 2978.50(+ 322.10 12.13%)

Volume3555902

Prev. Close
2656.40

Open Price
2677.00

Today's Low / High

2677.00 3015.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1600.00 3290.50

ISIN No	INE290S01011	Market Cap. ( in Cr. )	14394.06	P/BV	5.80	Book Value ( )	513.97
BSE Code	543333	52 Week High/Low ( )	3291/1600	FV/ML	10/1	P/E(X)	64.55
NSE Code	CARTRADEEQ	Book Closure		EPS ( )	46.14	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/07/2026	2670.65	3015.00	2670.65	2983.35	127688	373730433
24/07/2026	2661.55	2738.95	2638.55	2654.95	25996	69652816
23/07/2026	2808.30	2808.30	2685.00	2693.20	8643	23750829
22/07/2026	2741.95	2824.00	2741.95	2808.40	11268	31445520
21/07/2026	2755.15	2755.15	2654.20	2722.75	10894	29418832