Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 04 BSE 1698.95 (+ 11.85 0.70%)

Volume8530

Prev. Close
1687.10

Open Price
1687.10

Today's Low / High

1673.25 1752.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

804.90 1885.00

Jul 04 NSE 1699.40(+ 11.00 0.65%)

Volume314852

Prev. Close
1688.40

Open Price
1689.90

Today's Low / High

1670.80 1752.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

803.80 1889.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,885.00	21/03/2025	804.90	04/07/2024
NSE	1,889.00	21/03/2025	803.80	04/07/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/07/2025	1,752.25	04/07/2025	1,602.00	30/06/2025
27/06/2025	1,700.60	24/06/2025	1,554.25	27/06/2025
20/06/2025	1,722.00	17/06/2025	1,612.00	16/06/2025
13/06/2025	1,694.20	12/06/2025	1,569.55	09/06/2025
06/06/2025	1,579.00	06/06/2025	1,502.55	02/06/2025
30/05/2025	1,661.55	26/05/2025	1,484.90	27/05/2025
23/05/2025	1,687.85	21/05/2025	1,587.25	19/05/2025
16/05/2025	1,710.85	16/05/2025	1,608.45	12/05/2025
09/05/2025	1,867.00	05/05/2025	1,500.00	09/05/2025
02/05/2025	1,808.25	02/05/2025	1,677.05	28/04/2025
Showing Page : 1 of 6 Prev Next