Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

CarTrade Tech Ltd.

GO

Nov 28 BSE 3087.05 (+ 32.55 1.07%)

Volume11475

Prev. Close
3054.50

Open Price
3069.15

Today's Low / High

3060.00 3158.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1284.15 3291.35

Nov 28 NSE 3087.70(+ 32.20 1.05%)

Volume256663

Prev. Close
3055.50

Open Price
3055.60

Today's Low / High

3055.50 3159.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1280.75 3290.50

ISIN No	INE290S01011	Market Cap. ( in Cr. )	14757.28	P/BV	6.93	Book Value ( )	445.48
BSE Code	543333	52 Week High/Low ( )	3291/1281	FV/ML	10/1	P/E(X)	109.60
NSE Code	CARTRADEEQ	Book Closure		EPS ( )	28.17	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/11/2025	3069.15	3158.70	3060.00	3087.05	11475	35720710
27/11/2025	3199.70	3199.70	3005.00	3054.50	1726883	5258174928
26/11/2025	3084.55	3190.00	3069.00	3172.40	16225	51169015
25/11/2025	3079.90	3178.00	3052.90	3091.70	15880	49442311
24/11/2025	3005.35	3129.80	3000.60	3064.65	12832	39398692