Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

CarTrade Tech Ltd.

GO

Apr 30, 04:01 BSE 1710.00 ( -32.00 -1.84%)

Volume19227

Prev. Close
1742.00

Open Price
1730.30

Today's Low / High

1691.25 1744.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

700.95 1885.00

Apr 30, 03:55 NSE 1704.30( -35.30 -2.03%)

Volume270327

Prev. Close
1739.60

Open Price
1745.00

Today's Low / High

1690.10 1745.70

Bid Price (Qty.)1704.30 (6)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

698.00 1889.00

ISIN No	INE290S01011	Market Cap. ( in Cr. )	8084.83	P/BV	3.80	Book Value ( )	448.74
BSE Code	543333	52 Week High/Low ( )	1889/698	FV/ML	10/1	P/E(X)	565.27
NSE Code	CARTRADEEQ	Book Closure		EPS ( )	3.02	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	1730.30	1744.75	1691.25	1704.10	19227	32865510
29/04/2025	1718.05	1764.25	1696.05	1742.00	14602	25331714
28/04/2025	1677.05	1788.05	1677.05	1716.20	21862	38151411
25/04/2025	1675.25	1760.00	1646.25	1682.30	29921	50568830
24/04/2025	1624.05	1728.90	1624.05	1675.20	8648	14655939
23/04/2025	1662.05	1719.65	1620.80	1656.20	9558	15971380