Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

CarTrade Tech Ltd.

GO

Jul 04 BSE 1698.95 (+ 11.85 0.70%)

Volume8530

Prev. Close
1687.10

Open Price
1687.10

Today's Low / High

1673.25 1752.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

804.90 1885.00

Jul 04 NSE 1699.40(+ 11.00 0.65%)

Volume314852

Prev. Close
1688.40

Open Price
1689.90

Today's Low / High

1670.80 1752.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

803.80 1889.00

ISIN No	INE290S01011	Market Cap. ( in Cr. )	8071.14	P/BV	3.79	Book Value ( )	448.22
BSE Code	543333	52 Week High/Low ( )	1889/804	FV/ML	10/1	P/E(X)	59.94
NSE Code	CARTRADEEQ	Book Closure		EPS ( )	28.35	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/07/2025	1687.10	1752.25	1673.25	1698.95	8530	14637497
03/07/2025	1662.00	1735.00	1655.30	1687.10	11994	20221847
02/07/2025	1694.60	1718.95	1681.55	1700.75	2135	3629139
01/07/2025	1724.95	1743.00	1683.45	1694.60	19070	32679039
30/06/2025	1616.65	1735.00	1602.00	1706.90	33162	56272344