Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

CarTrade Tech Ltd.

GO

Aug 28, 04:01 BSE 2273.50 ( -109.05 -4.58%)

Volume10740

Prev. Close
2382.55

Open Price
2382.45

Today's Low / High

2258.10 2382.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

829.55 2533.85

Aug 28, 03:58 NSE 2271.50( -111.30 -4.67%)

Volume416664

Prev. Close
2382.80

Open Price
2379.10

Today's Low / High

2255.90 2380.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 2271.50 (153)

52 Wk Low / High

830.00 2534.80

ISIN No	INE290S01011	Market Cap. ( in Cr. )	10788.28	P/BV	5.07	Book Value ( )	448.22
BSE Code	543333	52 Week High/Low ( )	2535/830	FV/ML	10/1	P/E(X)	80.12
NSE Code	CARTRADEEQ	Book Closure		EPS ( )	28.35	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/08/2025	2360.70	2403.00	2339.90	2382.55	14507	34488643
25/08/2025	2341.05	2436.00	2341.05	2390.65	14544	35027577
22/08/2025	2458.95	2458.95	2270.60	2349.35	25296	59445388
21/08/2025	2434.60	2466.80	2420.90	2432.50	4086	9988013