Login

Client Login AP / RM Login

Markets

Market Nav

BOARD MEETING

You can view Board Meeting of the company.

Colgate-Palmolive (India) Ltd.

GO

Jun 13 BSE 2373.75 ( -30.30 -1.26%)

Volume9904

Prev. Close
2404.05

Open Price
2399.50

Today's Low / High

2347.45 2399.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2324.00 3893.00

Jun 13 NSE 2371.20( -35.20 -1.46%)

Volume455362

Prev. Close
2406.40

Open Price
2387.70

Today's Low / High

2346.30 2387.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2311.50 3890.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,893.00	04/10/2024	2,324.00	07/04/2025
NSE	3,890.00	30/09/2024	2,311.50	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/06/2025	2,463.55	11/06/2025	2,347.45	13/06/2025
06/06/2025	2,493.00	02/06/2025	2,428.00	06/06/2025
30/05/2025	2,519.35	27/05/2025	2,449.75	30/05/2025
23/05/2025	2,745.95	19/05/2025	2,471.40	23/05/2025
16/05/2025	2,696.65	16/05/2025	2,571.00	14/05/2025
09/05/2025	2,640.55	07/05/2025	2,494.90	09/05/2025
02/05/2025	2,699.00	28/04/2025	2,532.10	02/05/2025
25/04/2025	2,741.45	24/04/2025	2,536.50	22/04/2025
17/04/2025	2,601.00	17/04/2025	2,472.00	15/04/2025
11/04/2025	2,526.20	11/04/2025	2,324.00	07/04/2025
Showing Page : 1 of 6 Prev Next