Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Colgate-Palmolive (India) Ltd.

GO

Aug 01 BSE 2256.30 (+ 12.45 0.55%)

Volume12300

Prev. Close
2243.85

Open Price
2256.25

Today's Low / High

2241.50 2285.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2196.40 3893.00

Aug 01 NSE 2258.00(+ 12.70 0.57%)

Volume605397

Prev. Close
2245.30

Open Price
2248.00

Today's Low / High

2240.70 2286.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2194.00 3890.00

ISIN No	INE259A01022	Market Cap. ( in Cr. )	61414.36	P/BV	37.16	Book Value ( )	60.77
BSE Code	500830	52 Week High/Low ( )	3890/2194	FV/ML	1/1	P/E(X)	42.74
NSE Code	COLPALEQ	Book Closure	28/05/2025	EPS ( )	52.83	Div Yield (%)	2.26

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	2256.25	2285.00	2241.50	2256.30	12300	27849127
31/07/2025	2215.95	2258.00	2212.35	2243.85	30653	68506177
30/07/2025	2225.00	2239.95	2206.00	2237.60	33173	73643121
29/07/2025	2200.55	2223.50	2196.40	2215.20	36490	80662006
28/07/2025	2234.35	2250.60	2201.00	2205.85	12278	27317886