Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Colgate-Palmolive (India) Ltd.

GO

Jun 13 BSE 2373.75 ( -30.30 -1.26%)

Volume9904

Prev. Close
2404.05

Open Price
2399.50

Today's Low / High

2347.45 2399.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2324.00 3893.00

Jun 13 NSE 2371.20( -35.20 -1.46%)

Volume455362

Prev. Close
2406.40

Open Price
2387.70

Today's Low / High

2346.30 2387.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2311.50 3890.00

ISIN No	INE259A01022	Market Cap. ( in Cr. )	64493.23	P/BV	39.02	Book Value ( )	60.77
BSE Code	500830	52 Week High/Low ( )	3890/2312	FV/ML	1/1	P/E(X)	44.89
NSE Code	COLPALEQ	Book Closure	28/05/2025	EPS ( )	52.83	Div Yield (%)	2.15

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/06/2025	2399.50	2399.50	2347.45	2373.75	9904	23441565
12/06/2025	2445.00	2445.00	2401.00	2404.05	5896	14247355
11/06/2025	2463.55	2463.55	2429.70	2431.40	43590	106285235
10/06/2025	2458.95	2460.15	2440.00	2450.10	10281	25186216
09/06/2025	2440.25	2455.00	2426.30	2451.85	14093	34377149