Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Colgate-Palmolive (India) Ltd.

GO

May 04 BSE 2171.80 (+ 75.05 3.58%)

Volume20274

Prev. Close
2096.75

Open Price
2099.10

Today's Low / High

2099.10 2180.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1781.60 2745.95

May 04 NSE 2172.90(+ 76.70 3.66%)

Volume509820

Prev. Close
2096.20

Open Price
2110.20

Today's Low / High

2099.20 2180.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1782.00 2747.40

ISIN No	INE259A01022	Market Cap. ( in Cr. )	59099.76	P/BV	31.00	Book Value ( )	70.08
BSE Code	500830	52 Week High/Low ( )	2747/1782	FV/ML	1/1	P/E(X)	41.13
NSE Code	COLPALEQ	Book Closure	03/11/2025	EPS ( )	52.83	Div Yield (%)	2.35

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/05/2026	2099.10	2180.00	2099.10	2171.80	20274	43825940
30/04/2026	2106.15	2139.90	2091.00	2096.75	8345	17586810
29/04/2026	2125.55	2175.05	2120.00	2132.15	12932	27790643
28/04/2026	2141.00	2141.00	2105.25	2127.00	6283	13292245