Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Colgate-Palmolive (India) Ltd.

GO

Nov 06, 02:03 BSE 2184.90 ( -5.55 -0.25%)

Volume6363

Prev. Close
2190.45

Open Price
2175.00

Today's Low / High

2166.50 2188.80

Bid. Price (Qty.)2183.05 (56)

Offer Price (Qty.)
2184.70 (32)

52 Wk Low / High

2151.00 3115.00

Nov 06, 01:54 NSE 2182.30( -8.50 -0.39%)

Volume225992

Prev. Close
2190.80

Open Price
2175.90

Today's Low / High

2166.60 2190.80

Bid Price (Qty.)2182.00 (326)

Offer Price (Qty.) 2182.30 (119)

52 Wk Low / High

2151.00 3115.00

ISIN No	INE259A01022	Market Cap. ( in Cr. )	59355.42	P/BV	35.66	Book Value ( )	61.20
BSE Code	500830	52 Week High/Low ( )	3115/2151	FV/ML	1/1	P/E(X)	41.31
NSE Code	COLPALEQ	Book Closure	03/11/2025	EPS ( )	52.83	Div Yield (%)	2.34

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/11/2025	2206.05	2206.05	2180.10	2190.45	13238	28989767
03/11/2025	2225.05	2229.05	2191.20	2200.60	23017	50689434
31/10/2025	2245.85	2264.50	2231.75	2244.20	204988	460018362
30/10/2025	2271.00	2276.50	2243.45	2254.50	15106	34068673