Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Colgate-Palmolive (India) Ltd.

GO

Sep 18, 02:42 BSE 2363.90 (+ 16.50 0.70%)

Volume17698

Prev. Close
2347.40

Open Price
2350.00

Today's Low / High

2344.05 2368.85

Bid. Price (Qty.)2362.05 (20)

Offer Price (Qty.)
2364.00 (215)

52 Wk Low / High

2151.00 3893.00

Sep 18, 02:24 NSE 2357.20(+ 9.40 0.40%)

Volume225029

Prev. Close
2347.80

Open Price
2350.00

Today's Low / High

2342.90 2369.40

Bid Price (Qty.)2357.20 (568)

Offer Price (Qty.) 2357.50 (17)

52 Wk Low / High

2151.00 3890.00

ISIN No	INE259A01022	Market Cap. ( in Cr. )	64112.45	P/BV	38.79	Book Value ( )	60.77
BSE Code	500830	52 Week High/Low ( )	3890/2151	FV/ML	1/1	P/E(X)	44.62
NSE Code	COLPALEQ	Book Closure	28/05/2025	EPS ( )	52.83	Div Yield (%)	2.16

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/09/2025	2364.95	2364.95	2339.70	2347.40	6540	15345915
16/09/2025	2369.95	2376.00	2346.95	2354.75	10233	24160434
15/09/2025	2350.55	2368.80	2350.55	2366.05	4421	10437117
12/09/2025	2370.15	2381.40	2334.20	2353.35	13380	31405685
11/09/2025	2407.40	2411.70	2370.00	2373.75	13525	32292184