Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Colgate-Palmolive (India) Ltd.

GO

Jun 25 BSE 1992.50 (+ 25.80 1.31%)

Volume22198

Prev. Close
1966.70

Open Price
1970.00

Today's Low / High

1969.95 2000.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1781.60 2505.00

Jun 25 NSE 1993.00(+ 27.70 1.41%)

Volume685326

Prev. Close
1965.30

Open Price
1970.10

Today's Low / High

1970.10 2001.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1782.00 2504.00

ISIN No	INE259A01022	Market Cap. ( in Cr. )	54206.74	P/BV	34.22	Book Value ( )	58.24
BSE Code	500830	52 Week High/Low ( )	2504/1782	FV/ML	1/1	P/E(X)	40.90
NSE Code	COLPALEQ	Book Closure	01/06/2026	EPS ( )	48.73	Div Yield (%)	2.41

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/06/2026	1970.00	2000.00	1969.95	1992.50	22198	44253739
24/06/2026	1981.35	1993.00	1957.35	1966.70	19656	38830980
23/06/2026	1982.00	2002.00	1975.90	1980.50	6537	12987287
22/06/2026	1995.50	2019.30	1979.20	1981.80	15109	30191333