Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 06, 02:02 BSE 2184.90 ( -5.55 -0.25%)

Volume6363

Prev. Close
2190.45

Open Price
2175.00

Today's Low / High

2166.50 2188.80

Bid. Price (Qty.)2183.05 (46)

Offer Price (Qty.)
2184.90 (34)

52 Wk Low / High

2151.00 3115.00

Nov 06, 01:49 NSE 2182.50( -8.30 -0.38%)

Volume207549

Prev. Close
2190.80

Open Price
2175.90

Today's Low / High

2166.60 2190.80

Bid Price (Qty.)2182.00 (4756)

Offer Price (Qty.) 2182.50 (207)

52 Wk Low / High

2151.00 3115.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,115.00	28/11/2024	2,151.00	14/08/2025
NSE	3,115.00	28/11/2024	2,151.00	14/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/11/2025	2,229.05	03/11/2025	2,180.10	04/11/2025
31/10/2025	2,276.50	30/10/2025	2,205.80	28/10/2025
24/10/2025	2,308.40	23/10/2025	2,200.60	24/10/2025
17/10/2025	2,329.85	17/10/2025	2,196.45	14/10/2025
10/10/2025	2,244.35	07/10/2025	2,199.50	08/10/2025
03/10/2025	2,243.45	03/10/2025	2,191.55	03/10/2025
26/09/2025	2,357.00	22/09/2025	2,211.10	26/09/2025
19/09/2025	2,378.00	19/09/2025	2,333.55	19/09/2025
12/09/2025	2,461.85	08/09/2025	2,334.20	12/09/2025
05/09/2025	2,505.00	04/09/2025	2,320.10	01/09/2025
Showing Page : 1 of 6 Prev Next