Login

Client Login AP / RM Login

Markets

Market Nav

BOARD MEETING

You can view Board Meeting of the company.

Damodar Industries Ltd.

GO

Apr 30 BSE 31.50 ( -1.42 -4.31%)

Volume1419

Prev. Close
32.92

Open Price
31.50

Today's Low / High

30.05 32.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

20.00 41.20

Apr 30 NSE 31.98( -0.94 -2.86%)

Volume31829

Prev. Close
32.92

Open Price
32.70

Today's Low / High

31.00 32.97

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

20.00 41.49

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	41.20	01/07/2025	20.00	30/03/2026
NSE	41.49	01/07/2025	20.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2026	33.38	29/04/2026	25.10	27/04/2026
24/04/2026	29.00	20/04/2026	25.66	20/04/2026
17/04/2026	30.99	13/04/2026	26.40	15/04/2026
10/04/2026	27.50	10/04/2026	20.62	06/04/2026
02/04/2026	22.00	01/04/2026	20.00	30/03/2026
27/03/2026	24.45	23/03/2026	21.00	27/03/2026
20/03/2026	28.20	17/03/2026	22.00	18/03/2026
13/03/2026	25.30	09/03/2026	23.00	12/03/2026
06/03/2026	25.50	04/03/2026	23.50	04/03/2026
27/02/2026	26.50	24/02/2026	25.00	25/02/2026
Showing Page : 1 of 6 Prev Next