Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 05 BSE 31.65 ( -0.12 -0.38%)

Volume95

Prev. Close
31.77

Open Price
35.95

Today's Low / High

31.50 35.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

28.07 50.00

Dec 05 NSE 31.77( -0.39 -1.21%)

Volume7012

Prev. Close
32.16

Open Price
33.10

Today's Low / High

31.10 33.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

28.00 47.15

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	50.00	02/01/2025	28.07	03/03/2025
NSE	47.15	06/12/2024	28.00	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/12/2025	36.30	03/12/2025	31.05	04/12/2025
28/11/2025	36.50	26/11/2025	29.50	26/11/2025
21/11/2025	35.94	21/11/2025	32.00	18/11/2025
14/11/2025	37.88	13/11/2025	32.28	10/11/2025
07/11/2025	37.90	06/11/2025	33.32	07/11/2025
31/10/2025	36.00	30/10/2025	33.70	31/10/2025
24/10/2025	37.89	23/10/2025	34.25	20/10/2025
17/10/2025	36.49	13/10/2025	32.66	13/10/2025
10/10/2025	37.48	09/10/2025	32.12	09/10/2025
03/10/2025	37.90	01/10/2025	33.75	03/10/2025
Showing Page : 1 of 6 Prev Next