Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 04:01 BSE 31.00 ( -2.80 -8.28%)

Volume1276

Prev. Close
33.80

Open Price
34.89

Today's Low / High

31.00 34.89

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

28.07 57.90

Apr 30, 03:45 NSE 31.37( -2.37 -7.02%)

Volume15036

Prev. Close
33.74

Open Price
33.60

Today's Low / High

30.95 33.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

28.00 56.75

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	57.90	10/05/2024	28.07	03/03/2025
NSE	56.75	03/05/2024	28.00	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	36.90	28/04/2025	33.00	29/04/2025
25/04/2025	37.47	23/04/2025	32.19	21/04/2025
17/04/2025	33.30	16/04/2025	31.16	16/04/2025
11/04/2025	33.34	11/04/2025	30.01	08/04/2025
04/04/2025	37.78	04/04/2025	30.05	01/04/2025
28/03/2025	33.90	24/03/2025	28.50	26/03/2025
21/03/2025	32.90	21/03/2025	28.10	18/03/2025
13/03/2025	37.70	12/03/2025	30.75	12/03/2025
07/03/2025	34.85	05/03/2025	28.07	03/03/2025
28/02/2025	34.98	24/02/2025	30.00	28/02/2025
Showing Page : 1 of 6 Prev Next