Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 16, 09:38 BSE 33.70 ( -0.26 -0.77%)

Volume2

Prev. Close
33.96

Open Price
36.00

Today's Low / High

33.70 36.00

Bid. Price (Qty.)33.55 (7)

Offer Price (Qty.)
33.99 (1)

52 Wk Low / High

28.07 50.00

Oct 16, 09:20 NSE 33.70( -0.02 -0.06%)

Volume12

Prev. Close
33.72

Open Price
33.99

Today's Low / High

33.70 33.99

Bid Price (Qty.)33.59 (1)

Offer Price (Qty.) 33.97 (1)

52 Wk Low / High

28.00 47.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	50.00	02/01/2025	28.07	03/03/2025
NSE	47.90	17/10/2024	28.00	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/10/2025	36.49	13/10/2025	32.66	13/10/2025
10/10/2025	37.48	09/10/2025	32.12	09/10/2025
03/10/2025	37.90	01/10/2025	33.75	03/10/2025
26/09/2025	38.49	22/09/2025	34.78	23/09/2025
19/09/2025	39.00	19/09/2025	34.33	15/09/2025
12/09/2025	38.10	08/09/2025	34.00	12/09/2025
05/09/2025	38.30	01/09/2025	35.00	01/09/2025
29/08/2025	38.85	25/08/2025	35.10	29/08/2025
22/08/2025	39.25	18/08/2025	35.20	18/08/2025
14/08/2025	39.25	14/08/2025	34.25	13/08/2025
Showing Page : 1 of 6 Prev Next