Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Damodar Industries Ltd.

GO

Apr 30, 11:06 BSE 33.00 ( -0.80 -2.37%)

Volume117

Prev. Close
33.80

Open Price
34.89

Today's Low / High

32.92 34.89

Bid. Price (Qty.)33.00 (29)

Offer Price (Qty.)
34.74 (10)

52 Wk Low / High

28.07 57.90

Apr 30, 11:23 NSE 33.01( -0.73 -2.16%)

Volume846

Prev. Close
33.74

Open Price
33.60

Today's Low / High

32.74 33.95

Bid Price (Qty.)33.01 (1)

Offer Price (Qty.) 33.69 (23)

52 Wk Low / High

28.00 56.75

ISIN No	INE497D01022	Market Cap. ( in Cr. )	76.91	P/BV	0.64	Book Value ( )	51.44
BSE Code	521220	52 Week High/Low ( )	57/28	FV/ML	5/1	P/E(X)	14.74
NSE Code	DAMODARINDEQ	Book Closure	17/08/2024	EPS ( )	2.24	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	34.66	36.00	33.00	33.80	356	12294
28/04/2025	33.30	36.90	33.00	33.98	2177	75692
25/04/2025	36.18	37.00	33.50	33.60	1134	39030
24/04/2025	35.40	36.17	34.02	34.40	4723	165179
23/04/2025	37.47	37.47	33.02	36.47	4706	164358