Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Damodar Industries Ltd.

GO

Aug 29 BSE 36.50 (+ 0.44 1.22%)

Volume117

Prev. Close
36.06

Open Price
36.20

Today's Low / High

35.10 36.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

28.07 54.79

Aug 29 NSE 36.11(+ 0.11 0.31%)

Volume1280

Prev. Close
36.00

Open Price
36.69

Today's Low / High

35.25 36.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

28.00 51.20

ISIN No	INE497D01022	Market Cap. ( in Cr. )	84.14	P/BV	0.58	Book Value ( )	61.79
BSE Code	521220	52 Week High/Low ( )	51/28	FV/ML	5/1	P/E(X)	15.58
NSE Code	DAMODARINDEQ	Book Closure	17/08/2024	EPS ( )	2.32	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/08/2025	36.20	36.50	35.10	36.50	117	4179
28/08/2025	36.00	36.06	35.41	36.06	8	287
26/08/2025	36.10	37.35	35.70	36.09	3307	119698
25/08/2025	38.30	38.85	35.73	36.76	8062	303903