Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Damodar Industries Ltd.

GO

Jan 20 BSE 26.80 ( -1.78 -6.23%)

Volume21218

Prev. Close
28.58

Open Price
28.00

Today's Low / High

26.13 28.59

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.13 43.49

Jan 20 NSE 26.74( -2.01 -6.99%)

Volume38026

Prev. Close
28.75

Open Price
28.18

Today's Low / High

26.50 29.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

26.50 41.63

ISIN No	INE497D01022	Market Cap. ( in Cr. )	62.30	P/BV	0.42	Book Value ( )	63.28
BSE Code	521220	52 Week High/Low ( )	42/27	FV/ML	5/1	P/E(X)	11.54
NSE Code	DAMODARINDEQ	Book Closure	17/08/2024	EPS ( )	2.32	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/01/2026	28.00	28.59	26.13	26.80	21218	594725
19/01/2026	32.00	32.00	28.14	28.58	10842	309932
16/01/2026	34.00	34.00	27.00	29.70	163	4496
13/01/2026	29.80	29.80	28.90	28.90	55	1616