Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Damodar Industries Ltd.

GO

Apr 30 BSE 31.50 ( -1.42 -4.31%)

Volume1419

Prev. Close
32.92

Open Price
31.50

Today's Low / High

30.05 32.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

20.00 41.20

Apr 30 NSE 31.98( -0.94 -2.86%)

Volume31829

Prev. Close
32.92

Open Price
32.70

Today's Low / High

31.00 32.97

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

20.00 41.49

ISIN No	INE497D01022	Market Cap. ( in Cr. )	74.51	P/BV	0.50	Book Value ( )	63.71
BSE Code	521220	52 Week High/Low ( )	41/20	FV/ML	5/1	P/E(X)	13.80
NSE Code	DAMODARINDEQ	Book Closure	17/08/2024	EPS ( )	2.32	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2026	31.50	32.50	30.05	31.50	1419	44317
29/04/2026	32.40	33.38	31.61	32.92	6982	229356
28/04/2026	28.50	32.00	27.50	31.43	28590	901600
27/04/2026	29.00	29.00	25.10	27.83	2405	64215