Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Damodar Industries Ltd.

GO

Jun 19, 04:01 BSE 30.50 ( -1.49 -4.66%)

Volume585

Prev. Close
31.99

Open Price
32.70

Today's Low / High

30.50 32.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

20.00 41.20

Jun 19, 03:52 NSE 30.57( -1.31 -4.11%)

Volume3805

Prev. Close
31.88

Open Price
32.25

Today's Low / High

30.05 32.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

20.00 41.49

ISIN No	INE497D01022	Market Cap. ( in Cr. )	71.23	P/BV	0.48	Book Value ( )	63.47
BSE Code	521220	52 Week High/Low ( )	41/20	FV/ML	5/1	P/E(X)	13.26
NSE Code	DAMODARINDEQ	Book Closure	17/08/2024	EPS ( )	2.31	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/06/2026	30.50	32.00	30.25	31.99	1603	50760
17/06/2026	31.00	31.00	29.25	29.25	510	15390
16/06/2026	31.00	31.00	28.00	29.90	964	28260
15/06/2026	30.50	31.00	30.50	30.87	308	9399
12/06/2026	29.01	30.40	29.01	30.40	121	3663