Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Damodar Industries Ltd.

GO

Oct 16, 09:39 BSE 33.70 ( -0.26 -0.77%)

Volume2

Prev. Close
33.96

Open Price
36.00

Today's Low / High

33.70 36.00

Bid. Price (Qty.)33.55 (7)

Offer Price (Qty.)
33.99 (1)

52 Wk Low / High

28.07 50.00

Oct 16, 09:29 NSE 33.32( -0.40 -1.19%)

Volume112

Prev. Close
33.72

Open Price
33.99

Today's Low / High

33.32 33.99

Bid Price (Qty.)33.70 (100)

Offer Price (Qty.) 33.97 (1)

52 Wk Low / High

28.00 47.90

ISIN No	INE497D01022	Market Cap. ( in Cr. )	77.64	P/BV	0.54	Book Value ( )	61.79
BSE Code	521220	52 Week High/Low ( )	48/28	FV/ML	5/1	P/E(X)	14.37
NSE Code	DAMODARINDEQ	Book Closure	17/08/2024	EPS ( )	2.32	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/10/2025	33.93	33.96	33.30	33.96	738	25019
14/10/2025	33.00	33.94	33.00	33.25	493	16724
13/10/2025	36.49	36.49	32.66	32.99	96	3224
10/10/2025	36.99	36.99	32.90	33.80	842	28259
09/10/2025	37.48	37.48	32.12	32.90	868	28072