Login

Client Login AP / RM Login

Markets

Market Nav

BOARD MEETING

You can view Board Meeting of the company.

DCM Shriram Ltd.

GO

Jun 30 BSE 1231.25 (+ 46.50 3.92%)

Volume16438

Prev. Close
1184.75

Open Price
1194.70

Today's Low / High

1191.60 1253.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

904.55 1370.00

Jun 30 NSE 1232.80(+ 52.10 4.41%)

Volume302233

Prev. Close
1180.70

Open Price
1185.00

Today's Low / High

1185.00 1253.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

902.60 1371.10

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,370.00	19/11/2024	904.55	04/03/2025
NSE	1,371.10	19/11/2024	902.60	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2025	1,253.25	30/06/2025	1,191.60	30/06/2025
27/06/2025	1,218.00	27/06/2025	1,125.00	23/06/2025
20/06/2025	1,196.60	20/06/2025	1,088.10	16/06/2025
13/06/2025	1,159.95	13/06/2025	1,063.85	09/06/2025
06/06/2025	1,086.00	02/06/2025	1,045.95	04/06/2025
30/05/2025	1,088.15	30/05/2025	1,023.00	26/05/2025
23/05/2025	1,074.80	20/05/2025	1,021.05	19/05/2025
16/05/2025	1,051.00	14/05/2025	1,012.55	12/05/2025
09/05/2025	1,128.00	06/05/2025	961.75	09/05/2025
02/05/2025	1,064.95	28/04/2025	966.00	30/04/2025
Showing Page : 1 of 6 Prev Next