Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

DCM Shriram Ltd.

GO

Oct 21 BSE 1244.40 (+ 0.95 0.08%)

Volume872

Prev. Close
1243.45

Open Price
1268.95

Today's Low / High

1227.80 1268.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

904.55 1501.70

Oct 21 NSE 1242.60( -2.80 -0.22%)

Volume19293

Prev. Close
1245.40

Open Price
1251.60

Today's Low / High

1230.10 1254.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

902.60 1502.30

ISIN No	INE499A01024	Market Cap. ( in Cr. )	19377.39	P/BV	2.92	Book Value ( )	425.95
BSE Code	523367	52 Week High/Low ( )	1502/903	FV/ML	2/1	P/E(X)	32.07
NSE Code	DCMSHRIRAMEQ	Book Closure	03/11/2025	EPS ( )	38.75	Div Yield (%)	0.72

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/10/2025	1268.95	1268.95	1227.80	1244.40	872	1084997
20/10/2025	1181.00	1249.00	1181.00	1243.45	3171	3893925
17/10/2025	1205.05	1242.25	1205.05	1235.50	3572	4398248
16/10/2025	1215.80	1228.20	1192.90	1220.30	1745	2104166
15/10/2025	1174.00	1213.90	1165.00	1197.20	3930	4628386