Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

DCM Shriram Ltd.

GO

Apr 30, 04:01 BSE 997.50 ( -19.80 -1.95%)

Volume846

Prev. Close
1017.30

Open Price
966.00

Today's Low / High

966.00 1008.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

884.85 1370.00

Apr 30, 03:58 NSE 999.90( -17.70 -1.74%)

Volume77368

Prev. Close
1017.60

Open Price
1023.00

Today's Low / High

990.00 1023.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

886.35 1371.10

ISIN No	INE499A01024	Market Cap. ( in Cr. )	15592.67	P/BV	2.35	Book Value ( )	425.95
BSE Code	523367	52 Week High/Low ( )	1371/886	FV/ML	2/1	P/E(X)	34.88
NSE Code	DCMSHRIRAMEQ	Book Closure	24/01/2025	EPS ( )	28.67	Div Yield (%)	0.66

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	966.00	1008.35	966.00	1000.05	846	843932
29/04/2025	1015.95	1033.15	1007.10	1017.30	1916	1955411
28/04/2025	1064.95	1064.95	1006.10	1015.95	1699	1731929
25/04/2025	1068.50	1068.50	1015.00	1020.10	3455	3553636
24/04/2025	1088.95	1088.95	1062.05	1067.70	1370	1469306
23/04/2025	1080.25	1087.95	1064.00	1069.05	1573	1690588