media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

DCM Shriram Ltd.

GO

May 03 BSE 967.35 (+ 5.05 0.52%)

Volume3400

Prev. Close
962.30

Open Price
966.00

Today's Low / High

946.95 977.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

805.00 1175.00

May 03 NSE 966.40(+ 2.00 0.21%)

Volume46541

Prev. Close
964.40

Open Price
965.00

Today's Low / High

947.05 975.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

805.00 1175.00

ISIN No	INE499A01024	Market Cap. ( in Cr. )	15070.26	P/BV	2.43	Book Value ( )	397.17
BSE Code	523367	52 Week High/Low ( )	1175/805	FV/ML	2/1	P/E(X)	16.55
NSE Code	DCMSHRIRAMEQ	Book Closure	06/03/2024	EPS ( )	58.41	Div Yield (%)	1.45

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	966.00	977.50	946.95	967.35	3400	3275357
02/05/2024	952.05	982.00	952.05	962.30	3962	3839544
30/04/2024	958.00	970.75	952.30	965.75	3259	3130264
29/04/2024	946.05	975.00	946.05	956.15	6203	5980536