Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

DCM Shriram Ltd.

GO

Feb 20 BSE 1092.80 (+ 11.20 1.04%)

Volume1137

Prev. Close
1081.60

Open Price
1081.60

Today's Low / High

1060.00 1097.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

904.55 1501.70

Feb 20 NSE 1091.90(+ 9.80 0.91%)

Volume22512

Prev. Close
1082.10

Open Price
1082.10

Today's Low / High

1061.10 1099.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

902.60 1502.30

ISIN No	INE499A01024	Market Cap. ( in Cr. )	17027.34	P/BV	2.36	Book Value ( )	463.31
BSE Code	523367	52 Week High/Low ( )	1502/903	FV/ML	2/1	P/E(X)	28.18
NSE Code	DCMSHRIRAMEQ	Book Closure	24/01/2026	EPS ( )	38.75	Div Yield (%)	0.82

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/02/2026	1081.60	1097.90	1060.00	1092.80	1137	1230921
19/02/2026	1112.25	1114.00	1075.00	1081.60	1499	1639320
18/02/2026	1108.05	1116.75	1099.25	1107.50	1490	1653813
17/02/2026	1123.40	1123.40	1103.00	1108.05	1343	1494106
16/02/2026	1094.10	1127.00	1094.00	1122.65	1080	1208247