Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

DCM Shriram Ltd.

GO

Apr 10 BSE 1113.90 (+ 6.25 0.56%)

Volume820

Prev. Close
1107.65

Open Price
1116.85

Today's Low / High

1109.70 1123.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

946.15 1501.70

Apr 10 NSE 1116.20(+ 7.40 0.67%)

Volume21894

Prev. Close
1108.80

Open Price
1119.00

Today's Low / High

1109.10 1124.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

945.10 1502.30

ISIN No	INE499A01024	Market Cap. ( in Cr. )	17406.28	P/BV	2.34	Book Value ( )	476.94
BSE Code	523367	52 Week High/Low ( )	1502/945	FV/ML	2/1	P/E(X)	28.81
NSE Code	DCMSHRIRAMEQ	Book Closure	24/01/2026	EPS ( )	38.75	Div Yield (%)	0.81

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/04/2026	1116.85	1123.00	1109.70	1113.90	820	916626
09/04/2026	1139.95	1139.95	1105.00	1107.65	1991	2219027
08/04/2026	1165.00	1165.00	1111.30	1119.90	2105	2379075
07/04/2026	1139.95	1157.75	1139.30	1151.35	981	1130049
06/04/2026	1132.90	1139.25	1108.90	1132.65	3368	3781982