Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

DCM Shriram Ltd.

GO

Jun 30 BSE 1231.25 (+ 46.50 3.92%)

Volume16438

Prev. Close
1184.75

Open Price
1194.70

Today's Low / High

1191.60 1253.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

904.55 1370.00

Jun 30 NSE 1232.80(+ 52.10 4.41%)

Volume302233

Prev. Close
1180.70

Open Price
1185.00

Today's Low / High

1185.00 1253.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

902.60 1371.10

ISIN No	INE499A01024	Market Cap. ( in Cr. )	19224.57	P/BV	2.89	Book Value ( )	425.95
BSE Code	523367	52 Week High/Low ( )	1371/903	FV/ML	2/1	P/E(X)	31.81
NSE Code	DCMSHRIRAMEQ	Book Closure	05/08/2025	EPS ( )	38.75	Div Yield (%)	0.73

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/06/2025	1194.70	1253.25	1191.60	1231.25	16438	20262935
27/06/2025	1200.05	1218.00	1160.00	1184.75	9642	11412736
26/06/2025	1207.70	1215.10	1195.25	1201.20	7925	9533357
25/06/2025	1178.05	1205.00	1178.05	1201.05	4734	5642876
24/06/2025	1184.05	1193.75	1150.35	1180.80	10671	12536315
23/06/2025	1125.00	1190.00	1125.00	1186.40	3719	4367207