Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

DCM Shriram Ltd.

GO

Sep 03, 11:02 BSE 1246.30 (+ 3.90 0.31%)

Volume1130

Prev. Close
1242.40

Open Price
1254.40

Today's Low / High

1235.75 1260.45

Bid. Price (Qty.)1242.10 (1)

Offer Price (Qty.)
1244.90 (11)

52 Wk Low / High

904.55 1501.70

Sep 03, 10:49 NSE 1243.60(+ 2.40 0.19%)

Volume29451

Prev. Close
1241.20

Open Price
1260.00

Today's Low / High

1235.20 1263.20

Bid Price (Qty.)1243.60 (10)

Offer Price (Qty.) 1245.00 (32)

52 Wk Low / High

902.60 1502.30

ISIN No	INE499A01024	Market Cap. ( in Cr. )	19392.98	P/BV	2.92	Book Value ( )	425.95
BSE Code	523367	52 Week High/Low ( )	1502/903	FV/ML	2/1	P/E(X)	32.09
NSE Code	DCMSHRIRAMEQ	Book Closure	05/08/2025	EPS ( )	38.75	Div Yield (%)	0.72

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/09/2025	1200.90	1258.65	1200.90	1242.40	3103	3867193
01/09/2025	1219.05	1247.95	1212.05	1222.85	2213	2720576
29/08/2025	1217.00	1252.00	1217.00	1239.85	3047	3772918
28/08/2025	1220.00	1249.95	1220.00	1238.15	2938	3629142