Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 967.35 (+ 5.05 0.52%)

Volume3400

Prev. Close
962.30

Open Price
966.00

Today's Low / High

946.95 977.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

805.00 1175.00

May 03 NSE 966.40(+ 2.00 0.21%)

Volume46541

Prev. Close
964.40

Open Price
965.00

Today's Low / High

947.05 975.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

805.00 1175.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,175.00	04/01/2024	805.00	04/05/2023
NSE	1,175.00	04/01/2024	805.00	04/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	982.00	02/05/2024	946.05	29/04/2024
26/04/2024	991.30	26/04/2024	898.00	23/04/2024
19/04/2024	937.70	18/04/2024	907.30	19/04/2024
12/04/2024	989.50	10/04/2024	927.00	08/04/2024
05/04/2024	950.75	05/04/2024	857.80	01/04/2024
28/03/2024	907.05	26/03/2024	840.15	28/03/2024
22/03/2024	936.00	18/03/2024	861.10	20/03/2024
15/03/2024	950.30	11/03/2024	855.00	13/03/2024
07/03/2024	983.40	05/03/2024	935.55	07/03/2024
02/03/2024	1,027.15	27/02/2024	944.20	29/02/2024
Showing Page : 1 of 6 Prev Next