Login

Client Login AP / RM Login

Markets

Market Nav

BOARD MEETING

You can view Board Meeting of the company.

Essar Shipping Ltd.

GO

Apr 02 BSE 23.15 ( -0.02 -0.09%)

Volume17681

Prev. Close
23.17

Open Price
22.75

Today's Low / High

22.74 23.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.58 43.00

Apr 02 NSE 23.36(+ 0.11 0.47%)

Volume156671

Prev. Close
23.25

Open Price
23.15

Today's Low / High

22.61 23.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

21.60 43.26

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	43.00	30/10/2025	21.58	30/03/2026
NSE	43.26	30/10/2025	21.60	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/04/2026	23.80	01/04/2026	21.58	30/03/2026
27/03/2026	23.98	25/03/2026	21.82	27/03/2026
20/03/2026	25.50	17/03/2026	22.50	16/03/2026
13/03/2026	25.94	10/03/2026	23.32	09/03/2026
06/03/2026	27.58	05/03/2026	22.80	05/03/2026
27/02/2026	28.06	23/02/2026	25.56	24/02/2026
20/02/2026	30.89	17/02/2026	26.73	20/02/2026
13/02/2026	32.32	10/02/2026	26.57	09/02/2026
06/02/2026	29.38	01/02/2026	25.01	02/02/2026
30/01/2026	26.95	30/01/2026	22.82	27/01/2026
Showing Page : 1 of 6 Prev Next