Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Essar Shipping Ltd.

GO

Apr 02 BSE 23.15 ( -0.02 -0.09%)

Volume17681

Prev. Close
23.17

Open Price
22.75

Today's Low / High

22.74 23.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.58 43.00

Apr 02 NSE 23.36(+ 0.11 0.47%)

Volume156671

Prev. Close
23.25

Open Price
23.15

Today's Low / High

22.61 23.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

21.60 43.26

ISIN No	INE122M01019	Market Cap. ( in Cr. )	483.50	P/BV	-0.20	Book Value ( )	-118.80
BSE Code	533704	52 Week High/Low ( )	43/22	FV/ML	10/1	P/E(X)	0.73
NSE Code	ESSARSHPNGEQ	Book Closure	30/09/2024	EPS ( )	31.89	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	22.75	23.45	22.74	23.15	17681	404861
01/04/2026	21.96	23.80	21.96	23.17	24686	574239
30/03/2026	22.01	22.58	21.58	21.71	19197	418637
27/03/2026	23.97	23.97	21.82	21.99	43531	970265