Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Essar Shipping Ltd.

GO

Dec 12 BSE 28.19 (+ 0.06 0.21%)

Volume4543

Prev. Close
28.13

Open Price
27.76

Today's Low / High

27.76 28.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.25 43.00

Dec 12 NSE 28.20( -0.02 -0.07%)

Volume57486

Prev. Close
28.22

Open Price
28.22

Today's Low / High

27.85 28.54

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

21.50 43.26

ISIN No	INE122M01019	Market Cap. ( in Cr. )	583.67	P/BV	-0.24	Book Value ( )	-116.36
BSE Code	533704	52 Week High/Low ( )	43/22	FV/ML	10/1	P/E(X)	0.88
NSE Code	ESSARSHPNGBE	Book Closure	30/09/2024	EPS ( )	31.89	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	27.76	28.70	27.76	28.19	4543	128083
11/12/2025	27.61	28.79	27.61	28.13	1390	39057
10/12/2025	28.40	29.49	28.20	28.55	9908	284619
09/12/2025	27.75	28.60	27.51	28.42	6726	187495
08/12/2025	29.70	30.70	28.00	28.95	19433	573299