Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Essar Shipping Ltd.

GO

Feb 10, 03:13 BSE 30.61 (+ 1.08 3.66%)

Volume69508

Prev. Close
29.53

Open Price
30.60

Today's Low / High

30.17 32.32

Bid. Price (Qty.)30.56 (1)

Offer Price (Qty.)
30.80 (845)

52 Wk Low / High

21.25 43.00

Feb 10, 02:34 NSE 30.28(+ 0.81 2.75%)

Volume621288

Prev. Close
29.47

Open Price
30.74

Today's Low / High

30.20 32.29

Bid Price (Qty.)30.22 (205)

Offer Price (Qty.) 30.32 (338)

52 Wk Low / High

21.50 43.26

ISIN No	INE122M01019	Market Cap. ( in Cr. )	626.72	P/BV	-0.26	Book Value ( )	-114.54
BSE Code	533704	52 Week High/Low ( )	43/22	FV/ML	10/1	P/E(X)	0.95
NSE Code	ESSARSHPNGEQ	Book Closure	30/09/2024	EPS ( )	31.89	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/02/2026	26.57	30.44	26.57	29.53	69068	1999340
06/02/2026	26.54	27.29	26.54	26.56	4275	114532
05/02/2026	28.05	28.05	26.51	26.94	12364	334260
04/02/2026	27.89	28.05	27.27	27.50	27689	764832
03/02/2026	26.99	28.29	25.89	28.05	34520	936398