Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Essar Shipping Ltd.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 71.57 16/07/2024 21.25 28/03/2025
NSE 71.54 16/07/2024 21.50 01/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/07/202530.9030/06/202528.8104/07/2025
27/06/202531.2025/06/202527.2623/06/2025
20/06/202531.5016/06/202528.2620/06/2025
13/06/202533.2212/06/202530.5513/06/2025
06/06/202533.0002/06/202530.5505/06/2025
30/05/202534.6030/05/202531.2127/05/2025
23/05/202536.3219/05/202532.0623/05/2025
16/05/202535.1616/05/202528.8512/05/2025
09/05/202530.8405/05/202527.1209/05/2025
02/05/202533.0430/04/202529.5002/05/2025
Showing Page : 1 of 6