Login

Client Login AP / RM Login

Markets

Market Nav

BOARD MEETING

You can view Board Meeting of the company.

Exicom Tele-Systems Ltd.

GO

Sep 12 BSE 144.80 ( -1.20 -0.82%)

Volume11751

Prev. Close
146.00

Open Price
148.80

Today's Low / High

143.65 148.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

132.09 344.35

Sep 12 NSE 144.86( -1.32 -0.90%)

Volume224415

Prev. Close
146.18

Open Price
146.90

Today's Low / High

143.75 148.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

132.02 344.74

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	344.35	08/11/2024	132.09	17/03/2025
NSE	344.74	08/11/2024	132.02	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/09/2025	153.90	10/09/2025	139.60	10/09/2025
05/09/2025	152.00	02/09/2025	136.55	01/09/2025
29/08/2025	146.50	25/08/2025	141.90	26/08/2025
22/08/2025	151.65	20/08/2025	137.15	18/08/2025
14/08/2025	144.45	11/08/2025	135.00	12/08/2025
08/08/2025	151.30	06/08/2025	140.55	07/08/2025
01/08/2025	178.00	28/07/2025	154.10	01/08/2025
25/07/2025	175.90	21/07/2025	161.75	25/07/2025
18/07/2025	183.75	15/07/2025	171.65	18/07/2025
11/07/2025	192.65	07/07/2025	175.55	11/07/2025
Showing Page : 1 of 6 Prev Next