Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Exicom Tele-Systems Ltd.

GO

Sep 12 BSE 144.80 ( -1.20 -0.82%)

Volume11751

Prev. Close
146.00

Open Price
148.80

Today's Low / High

143.65 148.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

132.09 344.35

Sep 12 NSE 144.86( -1.32 -0.90%)

Volume224415

Prev. Close
146.18

Open Price
146.90

Today's Low / High

143.75 148.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

132.02 344.74

ISIN No	INE777F01014	Market Cap. ( in Cr. )	2014.71	P/BV	2.31	Book Value ( )	62.79
BSE Code	544133	52 Week High/Low ( )	345/132	FV/ML	10/1	P/E(X)	0.00
NSE Code	EXICOMEQ	Book Closure	07/07/2025	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/09/2025	148.80	148.80	143.65	144.80	11751	1700935
11/09/2025	142.95	147.80	142.80	146.00	74632	10855378
10/09/2025	145.15	153.90	139.60	141.45	138710	20466013
09/09/2025	145.05	147.50	144.25	144.70	34897	5074669
08/09/2025	146.20	149.00	144.75	145.15	65772	9634097