Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Exicom Tele-Systems Ltd.

GO

Jun 27, 02:37 BSE 202.50 (+ 6.35 3.24%)

Volume108922

Prev. Close
196.15

Open Price
196.10

Today's Low / High

196.10 208.35

Bid. Price (Qty.)202.10 (270)

Offer Price (Qty.)
202.30 (42)

52 Wk Low / High

130.45 530.40

Jun 27, 02:24 NSE 202.49(+ 6.30 3.21%)

Volume1218374

Prev. Close
196.19

Open Price
196.19

Today's Low / High

196.19 208.44

Bid Price (Qty.)202.49 (4)

Offer Price (Qty.) 202.65 (13)

52 Wk Low / High

130.37 530.00

ISIN No	INE777F01014	Market Cap. ( in Cr. )	2448.89	P/BV	3.36	Book Value ( )	60.31
BSE Code	544133	52 Week High/Low ( )	530/130	FV/ML	10/1	P/E(X)	0.00
NSE Code	EXICOMEQ	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/06/2025	202.50	202.50	195.45	196.15	135623	26940940
25/06/2025	182.85	215.30	182.50	203.25	281221	57623127
24/06/2025	187.00	187.00	180.35	181.95	39915	7275789
23/06/2025	178.55	181.30	176.85	178.80	38713	6935460
20/06/2025	174.85	181.95	174.85	179.70	66862	11940017