Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Exicom Tele-Systems Ltd.
GO
ISIN No INE777F01014 Market Cap. ( in Cr. ) 1364.51 P/BV 1.84 Book Value ( ) 53.46
BSE Code 544133 52 Week High/Low ( ) 217/93 FV/ML 10/1 P/E(X) 0.00
NSE Code EXICOMEQ Book Closure 07/07/2025 EPS ( ) 0.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
06/02/202697.7398.4095.5098.07153261486520
05/02/202699.5199.9997.3097.78126471245369
04/02/202696.12100.3596.1299.29125771242904
03/02/202697.00104.5096.7897.20314383079044
02/02/202695.2596.7893.1895.15251692383918
01/02/202696.01102.5396.0097.59152961532317