Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Exicom Tele-Systems Ltd.

GO

Apr 02 BSE 84.83 (+ 0.99 1.18%)

Volume31336

Prev. Close
83.84

Open Price
80.10

Today's Low / High

80.10 85.69

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

75.80 207.30

Apr 02 NSE 84.91(+ 1.14 1.36%)

Volume581415

Prev. Close
83.77

Open Price
81.00

Today's Low / High

80.31 85.69

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

75.60 207.35

ISIN No	INE777F01014	Market Cap. ( in Cr. )	1180.93	P/BV	1.75	Book Value ( )	48.58
BSE Code	544133	52 Week High/Low ( )	207/76	FV/ML	10/1	P/E(X)	0.00
NSE Code	EXICOMEQ	Book Closure	07/07/2025	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	80.10	85.69	80.10	84.83	31336	2600961
01/04/2026	82.99	84.40	78.95	83.84	41153	3425446
30/03/2026	82.40	82.40	75.80	76.20	46817	3699637