Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Exicom Tele-Systems Ltd.

GO

Dec 15, 12:30 BSE 113.40 (+ 2.15 1.93%)

Volume18387

Prev. Close
111.25

Open Price
111.30

Today's Low / High

110.10 113.70

Bid. Price (Qty.)113.20 (83)

Offer Price (Qty.)
113.30 (103)

52 Wk Low / High

101.20 263.83

Dec 15, 12:24 NSE 113.39(+ 2.17 1.95%)

Volume215250

Prev. Close
111.22

Open Price
112.00

Today's Low / High

110.05 113.89

Bid Price (Qty.)113.21 (90)

Offer Price (Qty.) 113.37 (4)

52 Wk Low / High

101.41 263.61

ISIN No	INE777F01014	Market Cap. ( in Cr. )	1577.03	P/BV	1.81	Book Value ( )	62.79
BSE Code	544133	52 Week High/Low ( )	264/101	FV/ML	10/1	P/E(X)	0.00
NSE Code	EXICOMEQ	Book Closure	07/07/2025	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	107.85	115.00	107.85	111.25	35748	4001931
11/12/2025	104.05	108.60	104.00	107.85	17817	1876946
10/12/2025	106.90	108.30	104.70	105.55	28105	2992924
09/12/2025	103.05	107.55	101.20	106.35	36571	3821149
08/12/2025	107.55	108.60	102.50	104.15	22048	2327526