Login

Client Login AP / RM Login

Markets

Market Nav

BOARD MEETING

You can view Board Meeting of the company.

Flair Writing Industries Ltd

GO

Dec 15, 12:30 BSE 297.75 ( -0.25 -0.08%)

Volume2595

Prev. Close
298.00

Open Price
307.45

Today's Low / High

295.55 307.45

Bid. Price (Qty.)297.10 (34)

Offer Price (Qty.)
297.90 (3)

52 Wk Low / High

195.00 356.95

Dec 15, 12:24 NSE 297.95( -1.30 -0.43%)

Volume40476

Prev. Close
299.25

Open Price
299.30

Today's Low / High

295.25 304.20

Bid Price (Qty.)297.70 (2)

Offer Price (Qty.) 298.30 (5)

52 Wk Low / High

194.03 357.00

ISIN No	INE00Y201027	Market Cap. ( in Cr. )	3140.26	P/BV	3.08	Book Value ( )	96.63
BSE Code	544030	52 Week High/Low ( )	357/194	FV/ML	5/1	P/E(X)	26.26
NSE Code	FLAIREQ	Book Closure	08/08/2025	EPS ( )	11.35	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	284.30	306.00	284.30	298.00	4547	1364877
11/12/2025	282.55	295.70	280.10	286.00	26046	7461182
10/12/2025	291.30	297.90	283.00	286.80	1580	454682
09/12/2025	277.55	295.00	273.45	289.90	5943	1675736
08/12/2025	287.00	288.75	276.65	282.05	4755	1332341