Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Flair Writing Industries Ltd

GO

May 12 BSE 280.35 (+ 5.35 1.95%)

Volume14627

Prev. Close
275.00

Open Price
284.45

Today's Low / High

271.80 284.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

195.00 342.95

May 12 NSE 280.67(+ 5.91 2.15%)

Volume96861

Prev. Close
274.76

Open Price
282.03

Today's Low / High

273.55 283.29

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

194.03 342.50

ISIN No	INE00Y201027	Market Cap. ( in Cr. )	2958.13	P/BV	3.09	Book Value ( )	90.91
BSE Code	544030	52 Week High/Low ( )	343/194	FV/ML	5/1	P/E(X)	24.87
NSE Code	FLAIREQ	Book Closure	22/08/2024	EPS ( )	11.29	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/05/2025	284.45	284.45	271.80	280.35	14627	4075014
09/05/2025	264.65	275.50	264.65	275.00	2417	660877
08/05/2025	277.95	277.95	270.80	274.80	11142	3059518
07/05/2025	252.00	274.85	252.00	274.60	4514	1214897
06/05/2025	262.30	265.55	255.30	257.45	2260	587394
05/05/2025	260.40	263.70	259.45	262.30	1051	275070