Login

Client Login AP / RM Login

Markets

Market Nav

BOARD MEETING

You can view Board Meeting of the company.

Garware Hi-Tech Films Ltd.

GO

Dec 12 BSE 3678.50 (+ 12.50 0.34%)

Volume4130

Prev. Close
3666.00

Open Price
3708.95

Today's Low / High

3575.90 3822.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2320.05 5373.00

Dec 12 NSE 3689.60(+ 27.90 0.76%)

Volume52227

Prev. Close
3661.70

Open Price
3553.00

Today's Low / High

3553.00 3820.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2317.35 5378.10

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5,373.00	20/12/2024	2,320.05	09/04/2025
NSE	5,378.10	20/12/2024	2,317.35	09/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	3,822.30	12/12/2025	3,459.05	09/12/2025
05/12/2025	4,054.00	01/12/2025	3,648.00	05/12/2025
28/11/2025	4,038.05	24/11/2025	3,708.45	25/11/2025
21/11/2025	4,275.00	20/11/2025	3,774.30	17/11/2025
14/11/2025	3,875.00	14/11/2025	3,323.55	10/11/2025
07/11/2025	3,472.75	03/11/2025	3,266.00	07/11/2025
31/10/2025	3,714.90	27/10/2025	3,400.00	31/10/2025
24/10/2025	3,810.00	24/10/2025	3,117.85	20/10/2025
17/10/2025	3,297.95	16/10/2025	2,937.00	13/10/2025
10/10/2025	3,103.00	06/10/2025	2,906.30	09/10/2025
Showing Page : 1 of 6 Prev Next