Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jun 17, 04:01 BSE 4237.70 ( -71.45 -1.66%)

Volume2801

Prev. Close
4309.15

Open Price
4366.45

Today's Low / High

4230.30 4368.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1945.40 5373.00

Jun 17, 03:51 NSE 4249.20( -63.00 -1.46%)

Volume20130

Prev. Close
4312.20

Open Price
4357.00

Today's Low / High

4221.10 4365.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 4249.20 (23)

52 Wk Low / High

1942.40 5378.10

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5,373.00	20/12/2024	1,945.40	24/06/2024
NSE	5,378.10	20/12/2024	1,942.40	18/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/06/2025	4,328.95	16/06/2025	4,100.25	16/06/2025
13/06/2025	4,594.10	10/06/2025	4,070.20	13/06/2025
06/06/2025	4,799.70	02/06/2025	4,467.90	06/06/2025
30/05/2025	4,789.95	30/05/2025	4,167.10	26/05/2025
23/05/2025	4,462.65	22/05/2025	3,926.40	19/05/2025
16/05/2025	4,020.15	16/05/2025	3,298.00	12/05/2025
09/05/2025	3,320.75	05/05/2025	2,850.00	07/05/2025
02/05/2025	3,494.90	29/04/2025	3,135.00	30/04/2025
25/04/2025	3,474.95	25/04/2025	3,010.55	21/04/2025
17/04/2025	3,275.30	17/04/2025	2,919.60	15/04/2025
Showing Page : 1 of 6 Prev Next