Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Garware Hi-Tech Films Ltd.

GO

Dec 12 BSE 3678.50 (+ 12.50 0.34%)

Volume4130

Prev. Close
3666.00

Open Price
3708.95

Today's Low / High

3575.90 3822.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2320.05 5373.00

Dec 12 NSE 3689.60(+ 27.90 0.76%)

Volume52227

Prev. Close
3661.70

Open Price
3553.00

Today's Low / High

3553.00 3820.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2317.35 5378.10

ISIN No	INE291A01017	Market Cap. ( in Cr. )	8571.82	P/BV	3.84	Book Value ( )	959.64
BSE Code	500655	52 Week High/Low ( )	5378/2317	FV/ML	10/1	P/E(X)	25.88
NSE Code	GRWRHITECHEQ	Book Closure	17/09/2025	EPS ( )	142.57	Div Yield (%)	0.33

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	3708.95	3822.30	3575.90	3678.50	4130	15371122
11/12/2025	3589.90	3687.00	3529.45	3666.00	1446	5220010
10/12/2025	3650.95	3708.50	3579.95	3589.90	2016	7355401
09/12/2025	3555.25	3667.65	3459.05	3644.10	3875	13754620
08/12/2025	3645.05	3732.75	3540.00	3555.20	6767	24365468