Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Garware Hi-Tech Films Ltd.

GO

Jun 17, 04:01 BSE 4237.70 ( -71.45 -1.66%)

Volume2801

Prev. Close
4309.15

Open Price
4366.45

Today's Low / High

4230.30 4368.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1945.40 5373.00

Jun 17, 03:51 NSE 4249.20( -63.00 -1.46%)

Volume20130

Prev. Close
4312.20

Open Price
4357.00

Today's Low / High

4221.10 4365.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 4249.20 (23)

52 Wk Low / High

1942.40 5378.10

ISIN No	INE291A01017	Market Cap. ( in Cr. )	9871.91	P/BV	4.43	Book Value ( )	959.64
BSE Code	500655	52 Week High/Low ( )	5378/1942	FV/ML	10/1	P/E(X)	29.80
NSE Code	GRWRHITECHEQ	Book Closure	24/09/2024	EPS ( )	142.57	Div Yield (%)	0.28

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/06/2025	4100.25	4328.95	4100.25	4309.15	4705	19999621
13/06/2025	4233.10	4327.15	4070.20	4277.35	1879	7896591
12/06/2025	4409.00	4449.90	4211.40	4229.25	1712	7334396
11/06/2025	4496.95	4496.95	4320.00	4375.70	4693	20542602
10/06/2025	4594.10	4594.10	4405.15	4420.25	4370	19616082