Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Garware Hi-Tech Films Ltd.
GO
ISIN No INE291A01017 Market Cap. ( in Cr. ) 9080.61 P/BV 3.62 Book Value ( ) 1,078.89
BSE Code 500655 52 Week High/Low ( ) 4783/2317 FV/ML 10/1 P/E(X) 27.42
NSE Code GRWRHITECHEQ Book Closure 17/09/2025 EPS ( ) 142.57 Div Yield (%) 0.31
GO
DateOpenHighLowCloseVolumeTurnover (₹)
03/02/20263905.203905.203905.203905.2024399524782
02/02/20262950.003299.002872.853254.35706322185516
01/02/20262900.053170.002900.052956.55396712163445
30/01/20262950.003056.202950.003014.7027458212676
29/01/20263005.603080.002972.352990.4512243686518
28/01/20262977.003100.002970.303066.1520736316131