Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Garware Hi-Tech Films Ltd.

GO

Apr 02 BSE 3701.85 (+ 78.05 2.15%)

Volume2305

Prev. Close
3623.80

Open Price
3513.90

Today's Low / High

3485.30 3719.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2320.05 4799.70

Apr 02 NSE 3703.40(+ 79.90 2.21%)

Volume32776

Prev. Close
3623.50

Open Price
3550.00

Today's Low / High

3490.00 3720.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2317.35 4782.90

ISIN No	INE291A01017	Market Cap. ( in Cr. )	8603.88	P/BV	3.36	Book Value ( )	1,102.90
BSE Code	500655	52 Week High/Low ( )	4783/2317	FV/ML	10/1	P/E(X)	25.98
NSE Code	GRWRHITECHEQ	Book Closure	17/09/2025	EPS ( )	142.57	Div Yield (%)	0.32

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	3513.90	3719.35	3485.30	3701.85	2305	8302805
01/04/2026	3460.00	3668.30	3460.00	3623.80	7197	25980670
30/03/2026	3384.90	3418.70	3244.55	3383.25	8444	28168087
27/03/2026	3648.15	3648.15	3360.00	3378.10	6487	22408789