Login

Client Login AP / RM Login

Markets

Market Nav

BOARD MEETING

You can view Board Meeting of the company.

GPT Infraprojects Ltd.

GO

Dec 12 BSE 103.40 ( -0.45 -0.43%)

Volume12937

Prev. Close
103.85

Open Price
101.60

Today's Low / High

101.00 104.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

84.75 150.00

Dec 12 NSE 103.41( -0.26 -0.25%)

Volume512283

Prev. Close
103.67

Open Price
104.00

Today's Low / High

100.79 105.49

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

84.48 149.80

ISIN No	INE390G01014	Market Cap. ( in Cr. )	1306.74	P/BV	2.60	Book Value ( )	39.77
BSE Code	533761	52 Week High/Low ( )	150/84	FV/ML	10/1	P/E(X)	16.32
NSE Code	GPTINFRAEQ	Book Closure	11/08/2025	EPS ( )	6.34	Div Yield (%)	2.90

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	101.60	104.95	101.00	103.40	12937	1329100
11/12/2025	105.65	106.30	99.95	103.85	27020	2793888
10/12/2025	109.05	117.65	97.80	105.70	568059	64491169
09/12/2025	104.60	107.25	101.75	105.00	6209	648980
08/12/2025	109.50	109.50	106.50	106.55	3045	326274