Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 30 BSE 235.70 ( -6.65 -2.74%)

Volume5150

Prev. Close
242.35

Open Price
242.05

Today's Low / High

233.10 243.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

54.51 265.00

May 30 NSE 234.05( -6.60 -2.74%)

Volume39617

Prev. Close
240.65

Open Price
243.90

Today's Low / High

232.80 243.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

54.05 259.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	265.00	24/05/2024	54.51	02/06/2023
NSE	259.90	21/05/2024	54.05	02/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/05/2024	253.50	27/05/2024	233.00	29/05/2024
24/05/2024	265.00	24/05/2024	232.10	22/05/2024
18/05/2024	257.15	18/05/2024	205.00	13/05/2024
10/05/2024	231.95	06/05/2024	205.10	08/05/2024
03/05/2024	237.75	02/05/2024	215.25	30/04/2024
26/04/2024	225.50	25/04/2024	168.30	23/04/2024
19/04/2024	182.75	19/04/2024	162.10	15/04/2024
12/04/2024	186.55	09/04/2024	168.80	12/04/2024
05/04/2024	190.75	04/04/2024	158.85	01/04/2024
28/03/2024	169.00	26/03/2024	151.65	27/03/2024
Showing Page : 1 of 6 Prev Next