media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GPT Infraprojects Ltd.

GO

May 30, 10:06 BSE 237.90 ( -4.45 -1.84%)

Volume1685

Prev. Close
242.35

Open Price
242.05

Today's Low / High

235.00 243.55

Bid. Price (Qty.)237.90 (287)

Offer Price (Qty.)
238.10 (77)

52 Wk Low / High

53.72 265.00

May 30, 09:54 NSE 238.50( -2.15 -0.89%)

Volume11711

Prev. Close
240.65

Open Price
243.90

Today's Low / High

232.80 243.90

Bid Price (Qty.)236.25 (3)

Offer Price (Qty.) 238.50 (176)

52 Wk Low / High

53.55 259.90

ISIN No	INE390G01014	Market Cap. ( in Cr. )	1387.40	P/BV	5.42	Book Value ( )	44.02
BSE Code	533761	52 Week High/Low ( )	260/54	FV/ML	10/1	P/E(X)	24.94
NSE Code	GPTINFRABE	Book Closure	30/05/2024	EPS ( )	9.56	Div Yield (%)	1.26

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/05/2024	236.00	246.00	233.00	242.35	5867	1401342
28/05/2024	242.00	246.95	235.20	238.80	8740	2093295
27/05/2024	249.95	253.50	238.25	247.55	5404	1336868
24/05/2024	265.00	265.00	247.10	248.00	8645	2220288
23/05/2024	244.95	256.30	238.00	256.30	10205	2480766