Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GPT Infraprojects Ltd.

GO

Apr 01 BSE 103.36 (+ 6.26 6.45%)

Volume11257

Prev. Close
97.10

Open Price
97.65

Today's Low / High

97.65 104.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

96.00 149.75

Apr 01 NSE 103.47(+ 6.70 6.92%)

Volume241610

Prev. Close
96.77

Open Price
98.98

Today's Low / High

98.98 104.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

96.22 149.80

ISIN No	INE390G01014	Market Cap. ( in Cr. )	1307.49	P/BV	2.30	Book Value ( )	44.97
BSE Code	533761	52 Week High/Low ( )	150/96	FV/ML	10/1	P/E(X)	16.33
NSE Code	GPTINFRAEQ	Book Closure	03/02/2026	EPS ( )	6.34	Div Yield (%)	2.90

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/04/2026	97.65	104.60	97.65	103.36	11257	1156355
30/03/2026	98.90	100.10	96.55	97.10	11209	1100621
27/03/2026	114.00	114.00	100.15	100.90	8307	845731