Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GPT Infraprojects Ltd.

GO

May 13 BSE 130.15 (+ 2.85 2.24%)

Volume21712

Prev. Close
127.30

Open Price
127.20

Today's Low / High

124.50 130.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

84.75 207.00

May 13 NSE 130.04(+ 3.13 2.47%)

Volume102945

Prev. Close
126.91

Open Price
128.00

Today's Low / High

125.75 130.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

84.48 204.00

ISIN No	INE390G01014	Market Cap. ( in Cr. )	1643.25	P/BV	3.27	Book Value ( )	39.77
BSE Code	533761	52 Week High/Low ( )	204/84	FV/ML	10/1	P/E(X)	28.41
NSE Code	GPTINFRAEQ	Book Closure	10/02/2025	EPS ( )	4.58	Div Yield (%)	2.31

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2025	127.20	130.65	124.50	130.15	21712	2762084
12/05/2025	118.20	130.00	118.20	127.30	9260	1176672
09/05/2025	114.00	118.90	111.85	116.95	5737	663211
08/05/2025	124.40	124.40	117.05	118.30	3919	477314
07/05/2025	111.30	124.00	111.30	122.00	23481	2829119