Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GPT Infraprojects Ltd.

GO

Jun 25, 04:01 BSE 130.85 ( -2.45 -1.84%)

Volume11699

Prev. Close
133.30

Open Price
132.55

Today's Low / High

128.00 134.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

96.00 150.00

Jun 25, 04:03 NSE 131.37( -2.19 -1.64%)

Volume254659

Prev. Close
133.56

Open Price
132.64

Today's Low / High

127.98 133.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

96.22 150.00

ISIN No	INE390G01014	Market Cap. ( in Cr. )	1660.05	P/BV	2.75	Book Value ( )	47.70
BSE Code	533761	52 Week High/Low ( )	150/96	FV/ML	10/1	P/E(X)	17.06
NSE Code	GPTINFRAEQ	Book Closure	26/05/2026	EPS ( )	7.70	Div Yield (%)	2.28

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/06/2026	135.00	135.00	131.95	133.30	9356	1249887
23/06/2026	135.60	150.00	133.25	134.35	203944	29184446
22/06/2026	123.85	140.00	123.50	135.30	153484	20706007
19/06/2026	122.45	123.90	120.20	121.05	20512	2509145
18/06/2026	117.00	123.00	115.70	122.05	34126	4061321