Login

Client Login AP / RM Login

Markets

Market Nav

BOARD MEETING

You can view Board Meeting of the company.

Hindware Home Innovation Ltd.

GO

Jul 15, 11:13 BSE 269.75 ( -2.55 -0.94%)

Volume1536

Prev. Close
272.30

Open Price
272.10

Today's Low / High

269.75 272.15

Bid. Price (Qty.)269.20 (1)

Offer Price (Qty.)
269.85 (23)

52 Wk Low / High

178.15 435.21

Jul 15, 10:59 NSE 270.85( -2.35 -0.86%)

Volume5408

Prev. Close
273.20

Open Price
272.60

Today's Low / High

270.00 274.30

Bid Price (Qty.)270.60 (1)

Offer Price (Qty.) 270.95 (2)

52 Wk Low / High

177.42 434.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	435.21	15/07/2024	178.15	18/02/2025
NSE	434.95	15/07/2024	177.42	18/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/07/2025	275.35	14/07/2025	265.75	14/07/2025
11/07/2025	308.00	10/07/2025	268.25	11/07/2025
04/07/2025	295.20	01/07/2025	280.00	01/07/2025
27/06/2025	299.65	23/06/2025	282.05	23/06/2025
20/06/2025	301.70	17/06/2025	276.60	20/06/2025
13/06/2025	298.00	11/06/2025	269.15	09/06/2025
06/06/2025	284.35	05/06/2025	264.25	04/06/2025
30/05/2025	274.00	30/05/2025	202.05	26/05/2025
23/05/2025	239.90	21/05/2025	203.55	19/05/2025
16/05/2025	208.25	14/05/2025	188.00	12/05/2025
Showing Page : 1 of 6 Prev Next