media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hindware Home Innovation Ltd.

GO

May 03, 04:01 BSE 354.85 (+ 2.10 0.60%)

Volume14342

Prev. Close
352.75

Open Price
357.25

Today's Low / High

346.90 357.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

315.10 664.15

May 03, 03:59 NSE 350.20( -2.45 -0.69%)

Volume118020

Prev. Close
352.65

Open Price
357.10

Today's Low / High

347.00 358.15

Bid Price (Qty.)350.20 (57)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

315.00 664.10

ISIN No	INE05AN01011	Market Cap. ( in Cr. )	2531.82	P/BV	4.40	Book Value ( )	79.64
BSE Code	542905	52 Week High/Low ( )	664/315	FV/ML	2/1	P/E(X)	44.35
NSE Code	HINDWAREAPEQ	Book Closure	27/09/2023	EPS ( )	7.90	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/05/2024	363.35	363.35	350.40	352.75	16831	5993675
30/04/2024	373.00	373.00	359.25	363.35	30008	10863124
29/04/2024	368.35	372.10	363.00	370.10	8050	2955525
26/04/2024	375.95	377.25	364.70	366.55	2317	860810