Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03, 01:01 BSE 350.00 ( -2.75 -0.78%)

Volume7873

Prev. Close
352.75

Open Price
357.25

Today's Low / High

349.00 357.60

Bid. Price (Qty.)350.00 (17)

Offer Price (Qty.)
350.50 (40)

52 Wk Low / High

315.10 664.15

May 03, 12:49 NSE 350.15( -2.50 -0.71%)

Volume52146

Prev. Close
352.65

Open Price
357.10

Today's Low / High

349.00 358.15

Bid Price (Qty.)350.15 (126)

Offer Price (Qty.) 350.60 (51)

52 Wk Low / High

315.00 664.10

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	664.15	10/08/2023	315.10	13/03/2024
NSE	664.10	10/08/2023	315.00	13/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2024	373.00	30/04/2024	350.40	02/05/2024
26/04/2024	400.95	22/04/2024	364.70	26/04/2024
19/04/2024	402.85	16/04/2024	358.35	15/04/2024
12/04/2024	416.90	09/04/2024	385.55	12/04/2024
05/04/2024	408.00	03/04/2024	373.55	01/04/2024
28/03/2024	394.50	26/03/2024	364.95	27/03/2024
22/03/2024	394.75	22/03/2024	350.95	18/03/2024
15/03/2024	384.20	12/03/2024	315.10	13/03/2024
07/03/2024	409.85	04/03/2024	371.15	07/03/2024
02/03/2024	425.05	26/02/2024	380.50	02/03/2024
Showing Page : 1 of 6 Prev Next