Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 02, 04:01 BSE 220.45 ( -6.50 -2.86%)

Volume507

Prev. Close
226.95

Open Price
217.00

Today's Low / High

215.70 222.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

180.00 392.10

Mar 02, 03:45 NSE 219.83( -8.12 -3.56%)

Volume44180

Prev. Close
227.95

Open Price
213.00

Today's Low / High

212.36 222.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 219.83 (6)

52 Wk Low / High

180.00 392.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	392.10	17/10/2025	180.00	07/04/2025
NSE	392.70	17/10/2025	180.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/02/2026	246.90	23/02/2026	225.00	27/02/2026
20/02/2026	247.60	16/02/2026	225.45	20/02/2026
13/02/2026	256.85	09/02/2026	226.30	13/02/2026
06/02/2026	252.30	06/02/2026	220.60	04/02/2026
30/01/2026	231.70	28/01/2026	206.75	30/01/2026
23/01/2026	231.50	19/01/2026	203.55	21/01/2026
16/01/2026	247.20	12/01/2026	229.50	16/01/2026
09/01/2026	274.80	05/01/2026	245.00	09/01/2026
02/01/2026	278.30	29/12/2025	253.40	29/12/2025
31/12/2025	278.30	29/12/2025	253.40	29/12/2025
Showing Page : 1 of 6 Prev Next