Login

Client Login AP / RM Login

Markets

Market Nav

BOARD MEETING

You can view Board Meeting of the company.

IIFL Finance Ltd.

GO

Jul 02, 04:01 BSE 462.70 ( -6.60 -1.41%)

Volume28942

Prev. Close
469.30

Open Price
464.05

Today's Low / High

458.70 472.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

280.95 560.50

Jul 02, 03:59 NSE 462.35( -7.00 -1.49%)

Volume1623966

Prev. Close
469.35

Open Price
469.35

Today's Low / High

458.85 472.55

Bid Price (Qty.)462.35 (5)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

279.80 560.60

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	560.50	20/09/2024	280.95	04/03/2025
NSE	560.60	20/09/2024	279.80	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/07/2025	477.70	30/06/2025	462.60	01/07/2025
27/06/2025	488.00	24/06/2025	467.40	23/06/2025
20/06/2025	494.80	17/06/2025	460.35	16/06/2025
13/06/2025	495.45	11/06/2025	458.05	09/06/2025
06/06/2025	453.00	06/06/2025	422.55	05/06/2025
30/05/2025	439.50	30/05/2025	412.85	27/05/2025
23/05/2025	417.90	19/05/2025	401.60	21/05/2025
16/05/2025	417.75	14/05/2025	382.75	12/05/2025
09/05/2025	379.20	08/05/2025	336.85	07/05/2025
02/05/2025	374.95	29/04/2025	352.65	02/05/2025
Showing Page : 1 of 6 Prev Next