media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

IIFL Finance Ltd.

GO

Apr 29, 10:36 BSE 414.60 ( -0.50 -0.12%)

Volume29371

Prev. Close
415.10

Open Price
415.70

Today's Low / High

412.05 419.35

Bid. Price (Qty.)414.10 (32)

Offer Price (Qty.)
414.45 (17)

52 Wk Low / High

311.93 663.78

Apr 29, 10:24 NSE 414.05( -0.90 -0.22%)

Volume187085

Prev. Close
414.95

Open Price
417.40

Today's Low / High

412.00 419.50

Bid Price (Qty.)414.05 (27)

Offer Price (Qty.) 414.20 (22)

52 Wk Low / High

311.93 663.06

ISIN No	INE530B01024	Market Cap. ( in Cr. )	17553.35	P/BV	1.57	Book Value ( )	263.78
BSE Code	532636	52 Week High/Low ( )	663/312	FV/ML	2/1	P/E(X)	11.70
NSE Code	IIFLEQ	Book Closure	23/04/2024	EPS ( )	35.39	Div Yield (%)	0.97

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	421.50	425.00	413.30	415.10	39569	16513141
25/04/2024	411.45	422.25	408.05	418.00	53359	22202063
24/04/2024	410.45	415.85	408.50	409.85	30583	12578023
23/04/2024	409.40	413.40	405.90	410.15	82556	33876165
22/04/2024	409.95	428.30	409.95	420.90	107867	45248122