Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

IIFL Finance Ltd.

GO

Sep 16, 04:01 BSE 447.50 (+ 6.90 1.57%)

Volume65713

Prev. Close
440.60

Open Price
441.80

Today's Low / High

440.05 455.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

280.95 560.50

Sep 16, 03:58 NSE 446.70(+ 7.15 1.63%)

Volume994300

Prev. Close
439.55

Open Price
441.55

Today's Low / High

440.30 455.10

Bid Price (Qty.)446.70 (60)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

279.80 560.60

ISIN No	INE530B01024	Market Cap. ( in Cr. )	18984.33	P/BV	1.57	Book Value ( )	284.80
BSE Code	532636	52 Week High/Low ( )	561/280	FV/ML	2/1	P/E(X)	50.12
NSE Code	IIFLEQ	Book Closure	30/09/2024	EPS ( )	8.91	Div Yield (%)	0.90

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/09/2025	441.80	455.00	440.05	447.10	65713	29553485
15/09/2025	430.30	442.25	430.30	440.60	43737	19173671
12/09/2025	439.05	441.50	434.00	434.65	18736	8185653
11/09/2025	442.05	448.25	437.50	439.00	42444	18823122
10/09/2025	441.90	450.40	440.00	447.60	36022	16083076
09/09/2025	450.75	450.75	439.05	440.80	45162	19978814