Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 21, 04:01 BSE 539.95 ( -4.90 -0.90%)

Volume58677

Prev. Close
544.85

Open Price
546.60

Today's Low / High

538.35 548.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

280.95 567.00

Nov 21, 03:56 NSE 540.00( -4.75 -0.87%)

Volume875800

Prev. Close
544.75

Open Price
546.00

Today's Low / High

538.20 548.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 540.00 (148)

52 Wk Low / High

279.80 567.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	567.00	18/11/2025	280.95	04/03/2025
NSE	567.00	18/11/2025	279.80	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/11/2025	567.00	18/11/2025	542.55	20/11/2025
14/11/2025	557.70	14/11/2025	524.75	10/11/2025
07/11/2025	559.65	03/11/2025	516.15	07/11/2025
31/10/2025	551.70	31/10/2025	490.90	27/10/2025
24/10/2025	507.00	21/10/2025	488.00	24/10/2025
17/10/2025	509.50	16/10/2025	482.30	14/10/2025
10/10/2025	503.00	09/10/2025	455.40	06/10/2025
03/10/2025	468.70	03/10/2025	420.00	29/09/2025
26/09/2025	458.20	22/09/2025	418.40	26/09/2025
19/09/2025	458.50	19/09/2025	430.30	15/09/2025
Showing Page : 1 of 6 Prev Next