Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 26 BSE 415.10 ( -2.90 -0.69%)

Volume39569

Prev. Close
418.00

Open Price
421.50

Today's Low / High

413.30 425.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

311.93 663.78

Apr 26 NSE 414.95( -3.20 -0.77%)

Volume728719

Prev. Close
418.15

Open Price
421.70

Today's Low / High

413.10 424.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

311.93 663.06

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	663.78	16/10/2023	311.93	27/03/2024
NSE	663.06	16/10/2023	311.93	27/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	425.00	26/04/2024	398.17	22/04/2024
19/04/2024	423.67	15/04/2024	364.28	15/04/2024
12/04/2024	436.59	09/04/2024	389.29	08/04/2024
05/04/2024	397.01	05/04/2024	332.56	01/04/2024
28/03/2024	358.40	28/03/2024	304.25	27/03/2024
22/03/2024	366.17	18/03/2024	320.57	21/03/2024
15/03/2024	412.40	11/03/2024	349.66	15/03/2024
07/03/2024	603.70	04/03/2024	371.80	06/03/2024
02/03/2024	615.74	02/03/2024	551.73	28/02/2024
23/02/2024	601.03	19/02/2024	578.25	22/02/2024
Showing Page : 1 of 6 Prev Next