Login

Client Login AP / RM Login

Markets

Market Nav

BOARD MEETING

You can view Board Meeting of the company.

Indian Energy Exchange Ltd.

GO

Apr 30, 04:01 BSE 191.00 ( -1.80 -0.93%)

Volume142769

Prev. Close
192.80

Open Price
194.60

Today's Low / High

189.20 194.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

134.30 244.35

Apr 30, 03:58 NSE 190.35( -2.47 -1.28%)

Volume5244268

Prev. Close
192.82

Open Price
193.50

Today's Low / High

188.52 194.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 190.35 (1090)

52 Wk Low / High

134.15 244.40

ISIN No	INE022Q01020	Market Cap. ( in Cr. )	16973.37	P/BV	16.25	Book Value ( )	11.71
BSE Code	540750	52 Week High/Low ( )	244/134	FV/ML	1/1	P/E(X)	39.55
NSE Code	IEXEQ	Book Closure	16/05/2025	EPS ( )	4.81	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	194.60	194.65	189.20	190.15	142769	27406136
29/04/2025	195.25	196.65	192.05	192.80	145413	28227729
28/04/2025	189.70	196.70	189.70	194.80	276927	53692269
25/04/2025	194.60	201.25	189.65	190.40	2194625	431027664
24/04/2025	191.15	192.95	189.30	190.75	205263	39310783
23/04/2025	191.00	191.90	187.10	191.25	167525	31778283