media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indian Energy Exchange Ltd.

GO

Apr 26 BSE 158.70 ( -0.55 -0.35%)

Volume520883

Prev. Close
159.25

Open Price
160.30

Today's Low / High

156.45 160.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

116.05 173.30

Apr 26 NSE 158.85( -0.50 -0.31%)

Volume12153652

Prev. Close
159.35

Open Price
160.20

Today's Low / High

156.40 160.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

116.00 173.35

ISIN No	INE022Q01020	Market Cap. ( in Cr. )	14164.54	P/BV	17.72	Book Value ( )	8.96
BSE Code	540750	52 Week High/Low ( )	173/116	FV/ML	1/1	P/E(X)	46.31
NSE Code	IEXEQ	Book Closure	03/02/2024	EPS ( )	3.43	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	160.30	160.35	156.45	158.70	520883	82561836
25/04/2024	153.00	159.75	152.85	159.25	2306374	363389675
24/04/2024	154.25	155.50	152.35	153.85	400008	61613239
23/04/2024	150.00	153.95	149.60	153.00	1331718	203401806
22/04/2024	147.65	149.75	147.30	148.90	190996	28359021