Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indian Energy Exchange Ltd.

GO

Feb 02 BSE 122.65 ( -2.25 -1.80%)

Volume1048018

Prev. Close
124.90

Open Price
124.95

Today's Low / High

119.00 125.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

119.00 215.40

Feb 02 NSE 122.62( -2.25 -1.80%)

Volume14961487

Prev. Close
124.87

Open Price
125.00

Today's Low / High

119.00 125.59

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

119.00 215.40

ISIN No	INE022Q01020	Market Cap. ( in Cr. )	10933.94	P/BV	8.76	Book Value ( )	14.00
BSE Code	540750	52 Week High/Low ( )	215/119	FV/ML	1/1	P/E(X)	25.48
NSE Code	IEXEQ	Book Closure	04/02/2026	EPS ( )	4.81	Div Yield (%)	2.45

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/02/2026	124.95	125.10	119.00	122.65	1048018	127035173
01/02/2026	126.90	128.40	122.20	124.90	842050	105703943
30/01/2026	127.65	127.85	125.80	126.80	262231	33223966
29/01/2026	129.00	129.45	126.00	127.50	637184	81090103
28/01/2026	127.55	129.00	126.50	128.80	440785	56344715
27/01/2026	128.00	128.90	125.25	127.55	806948	102234040