Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indian Energy Exchange Ltd.

GO

Aug 01 BSE 132.15 ( -3.15 -2.33%)

Volume1328239

Prev. Close
135.30

Open Price
135.30

Today's Low / High

131.75 136.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

131.50 244.35

Aug 01 NSE 132.09( -3.21 -2.37%)

Volume13337730

Prev. Close
135.30

Open Price
135.44

Today's Low / High

131.72 136.47

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

131.50 244.40

ISIN No	INE022Q01020	Market Cap. ( in Cr. )	11778.37	P/BV	11.28	Book Value ( )	11.71
BSE Code	540750	52 Week High/Low ( )	244/132	FV/ML	1/1	P/E(X)	27.44
NSE Code	IEXEQ	Book Closure	16/05/2025	EPS ( )	4.81	Div Yield (%)	2.27

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	135.30	136.45	131.75	132.15	1328239	178068845
31/07/2025	134.80	141.50	133.95	135.30	1596904	220196740
30/07/2025	135.60	138.50	133.00	136.00	3179742	431775278
29/07/2025	137.60	138.45	132.00	134.70	3182004	427668957
28/07/2025	146.50	146.50	132.15	139.00	8489226	1175990431