Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 12 BSE 143.15 (+ 0.70 0.49%)

Volume317071

Prev. Close
142.45

Open Price
142.80

Today's Low / High

141.65 143.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

130.35 215.40

Dec 12 NSE 143.20(+ 0.75 0.53%)

Volume3301998

Prev. Close
142.45

Open Price
143.03

Today's Low / High

141.66 143.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

130.26 215.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	215.40	09/06/2025	130.35	07/08/2025
NSE	215.40	09/06/2025	130.26	07/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	146.00	08/12/2025	137.70	11/12/2025
05/12/2025	151.75	04/12/2025	139.65	01/12/2025
28/11/2025	143.05	28/11/2025	137.80	28/11/2025
21/11/2025	145.15	21/11/2025	135.00	19/11/2025
14/11/2025	140.80	10/11/2025	136.60	14/11/2025
07/11/2025	142.30	04/11/2025	135.70	06/11/2025
31/10/2025	149.50	29/10/2025	138.80	31/10/2025
24/10/2025	148.50	24/10/2025	133.90	20/10/2025
17/10/2025	139.80	13/10/2025	133.45	16/10/2025
10/10/2025	145.00	06/10/2025	138.90	09/10/2025
Showing Page : 1 of 6 Prev Next