Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 26 BSE 158.70 ( -0.55 -0.35%)

Volume520883

Prev. Close
159.25

Open Price
160.30

Today's Low / High

156.45 160.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

116.05 173.30

Apr 26 NSE 158.85( -0.50 -0.31%)

Volume12153652

Prev. Close
159.35

Open Price
160.20

Today's Low / High

156.40 160.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

116.00 173.35

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	173.30	01/01/2024	116.05	09/06/2023
NSE	173.35	01/01/2024	116.00	09/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	160.35	26/04/2024	147.30	22/04/2024
19/04/2024	150.00	18/04/2024	142.55	19/04/2024
12/04/2024	154.60	12/04/2024	144.60	08/04/2024
05/04/2024	147.80	04/04/2024	134.55	01/04/2024
28/03/2024	136.65	26/03/2024	133.15	27/03/2024
22/03/2024	137.60	18/03/2024	131.85	20/03/2024
15/03/2024	148.30	11/03/2024	129.15	14/03/2024
07/03/2024	158.30	04/03/2024	145.45	06/03/2024
02/03/2024	151.55	02/03/2024	139.10	29/02/2024
23/02/2024	148.20	23/02/2024	142.55	21/02/2024
Showing Page : 1 of 6 Prev Next