Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 01 BSE 132.15 ( -3.15 -2.33%)

Volume1328239

Prev. Close
135.30

Open Price
135.30

Today's Low / High

131.75 136.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

131.50 244.35

Aug 01 NSE 132.09( -3.21 -2.37%)

Volume13337730

Prev. Close
135.30

Open Price
135.44

Today's Low / High

131.72 136.47

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

131.50 244.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	244.35	24/09/2024	131.50	24/07/2025
NSE	244.40	24/09/2024	131.50	24/07/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	146.50	28/07/2025	131.75	01/08/2025
25/07/2025	204.95	21/07/2025	131.50	24/07/2025
18/07/2025	209.95	16/07/2025	202.55	18/07/2025
11/07/2025	211.75	09/07/2025	196.25	07/07/2025
04/07/2025	200.55	04/07/2025	189.90	30/06/2025
27/06/2025	194.35	25/06/2025	179.75	23/06/2025
20/06/2025	191.05	16/06/2025	178.50	19/06/2025
13/06/2025	215.40	09/06/2025	186.10	13/06/2025
06/06/2025	204.50	04/06/2025	195.60	05/06/2025
30/05/2025	203.20	30/05/2025	193.55	26/05/2025
Showing Page : 1 of 6 Prev Next