Login

Client Login AP / RM Login

Markets

Market Nav

BOARD MEETING

You can view Board Meeting of the company.

Jagsonpal Pharmaceuticals Ltd.

GO

Jul 22, 04:01 BSE 259.20 (+ 9.95 3.99%)

Volume93567

Prev. Close
249.25

Open Price
248.45

Today's Low / High

241.90 272.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

133.00 328.02

Jul 22, 03:59 NSE 261.34(+ 12.30 4.94%)

Volume541900

Prev. Close
249.04

Open Price
249.04

Today's Low / High

241.98 272.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 261.34 (309)

52 Wk Low / High

133.60 328.04

ISIN No	INE048B01035	Market Cap. ( in Cr. )	1738.60	P/BV	8.82	Book Value ( )	29.64
BSE Code	507789	52 Week High/Low ( )	328/134	FV/ML	2/1	P/E(X)	31.41
NSE Code	JAGSNPHARMEQ	Book Closure	08/01/2025	EPS ( )	8.32	Div Yield (%)	0.96

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/07/2025	258.45	258.45	247.80	249.25	19781	4947531
18/07/2025	251.70	257.20	249.20	255.20	21752	5529186
17/07/2025	249.00	258.05	249.00	252.25	46719	11884550
16/07/2025	245.00	249.80	244.05	246.35	16115	3964520
15/07/2025	254.15	258.65	245.00	246.20	63035	15794778