Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 04 BSE 217.10 ( -8.85 -3.92%)

Volume12180

Prev. Close
225.95

Open Price
224.00

Today's Low / High

216.00 224.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

194.00 328.02

Nov 04 NSE 216.61( -9.87 -4.36%)

Volume140030

Prev. Close
226.48

Open Price
224.05

Today's Low / High

215.50 224.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

192.85 328.04

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	328.02	29/11/2024	194.00	09/05/2025
NSE	328.04	29/11/2024	192.85	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/11/2025	230.00	03/11/2025	222.75	03/11/2025
31/10/2025	228.00	29/10/2025	215.10	27/10/2025
24/10/2025	239.20	20/10/2025	215.40	24/10/2025
17/10/2025	227.40	15/10/2025	209.00	13/10/2025
10/10/2025	223.45	10/10/2025	212.00	08/10/2025
03/10/2025	229.00	29/09/2025	208.25	29/09/2025
26/09/2025	245.90	22/09/2025	211.70	26/09/2025
19/09/2025	261.00	16/09/2025	238.05	15/09/2025
12/09/2025	258.15	11/09/2025	235.85	09/09/2025
05/09/2025	254.00	05/09/2025	234.20	01/09/2025
Showing Page : 1 of 6 Prev Next