Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 09 BSE 204.35 ( -5.65 -2.69%)

Volume9744

Prev. Close
210.00

Open Price
194.00

Today's Low / High

194.00 206.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

109.42 328.02

May 09 NSE 204.37( -6.03 -2.87%)

Volume227795

Prev. Close
210.40

Open Price
204.00

Today's Low / High

201.35 207.79

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

110.00 328.04

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	328.02	29/11/2024	109.42	04/06/2024
NSE	328.04	29/11/2024	110.00	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2025	252.70	05/05/2025	194.00	09/05/2025
02/05/2025	244.00	02/05/2025	222.05	02/05/2025
25/04/2025	267.05	25/04/2025	221.05	21/04/2025
17/04/2025	223.55	17/04/2025	217.00	15/04/2025
11/04/2025	219.30	08/04/2025	196.10	07/04/2025
04/04/2025	243.00	03/04/2025	209.95	04/04/2025
28/03/2025	225.25	24/03/2025	209.25	26/03/2025
21/03/2025	234.95	20/03/2025	201.50	17/03/2025
13/03/2025	222.90	10/03/2025	200.50	11/03/2025
07/03/2025	224.95	07/03/2025	196.50	03/03/2025
Showing Page : 1 of 6 Prev Next