Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 361.25 (+ 3.85 1.08%)

Volume575

Prev. Close
357.40

Open Price
357.40

Today's Low / High

351.35 368.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

270.05 513.90

May 18 NSE 361.05(+ 3.35 0.94%)

Volume16385

Prev. Close
357.70

Open Price
361.00

Today's Low / High

352.00 375.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

273.60 514.85

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	513.90	31/07/2023	270.05	14/03/2024
NSE	514.85	31/07/2023	273.60	27/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	368.25	18/05/2024	315.00	13/05/2024
10/05/2024	358.00	06/05/2024	318.50	10/05/2024
03/05/2024	372.55	30/04/2024	343.95	29/04/2024
26/04/2024	346.70	22/04/2024	318.25	24/04/2024
19/04/2024	335.50	16/04/2024	285.05	15/04/2024
12/04/2024	312.95	08/04/2024	291.00	12/04/2024
05/04/2024	325.85	04/04/2024	280.00	01/04/2024
28/03/2024	294.60	26/03/2024	274.00	27/03/2024
22/03/2024	299.00	18/03/2024	281.95	18/03/2024
15/03/2024	325.90	11/03/2024	270.05	14/03/2024
Showing Page : 1 of 6 Prev Next