Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jagsonpal Pharmaceuticals Ltd.

GO

Nov 04 BSE 217.10 ( -8.85 -3.92%)

Volume12180

Prev. Close
225.95

Open Price
224.00

Today's Low / High

216.00 224.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

194.00 328.02

Nov 04 NSE 216.61( -9.87 -4.36%)

Volume140030

Prev. Close
226.48

Open Price
224.05

Today's Low / High

215.50 224.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

192.85 328.04

ISIN No	INE048B01035	Market Cap. ( in Cr. )	1445.32	P/BV	7.33	Book Value ( )	29.56
BSE Code	507789	52 Week High/Low ( )	328/193	FV/ML	2/1	P/E(X)	26.11
NSE Code	JAGSNPHARMEQ	Book Closure	12/09/2025	EPS ( )	8.30	Div Yield (%)	1.15

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/11/2025	224.00	224.00	216.00	217.10	12180	2659581
03/11/2025	230.00	230.00	222.75	225.95	16690	3792447
31/10/2025	218.00	224.50	218.00	222.70	7195	1587833
30/10/2025	222.45	222.45	219.30	220.25	729	161126
29/10/2025	228.00	228.00	220.45	222.70	2281	507836
28/10/2025	217.25	225.50	216.10	222.40	6348	1396728