Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Jagsonpal Pharmaceuticals Ltd.
GO
ISIN No INE048B01035 Market Cap. ( in Cr. ) 1127.37 P/BV 4.46 Book Value ( ) 37.81
BSE Code 507789 52 Week High/Low ( ) 302/155 FV/ML 2/1 P/E(X) 20.36
NSE Code JAGSNPHARMEQ Book Closure 12/09/2025 EPS ( ) 8.28 Div Yield (%) 1.48
GO
DateOpenHighLowCloseVolumeTurnover (₹)
02/02/2026166.00169.80163.35169.003201527574
01/02/2026165.40170.05165.00169.702118351290
30/01/2026159.50170.05159.50169.155077842535
29/01/2026156.20163.85156.20161.155741925786
28/01/2026166.50166.75161.50163.205685931605
27/01/2026162.00166.25162.00162.802162354380