Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jagsonpal Pharmaceuticals Ltd.

GO

May 29 BSE 206.40 ( -2.80 -1.34%)

Volume4367

Prev. Close
209.20

Open Price
209.80

Today's Low / High

205.85 211.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

154.90 301.80

May 29 NSE 206.60( -2.42 -1.16%)

Volume43254

Prev. Close
209.02

Open Price
210.00

Today's Low / High

206.00 212.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

155.00 301.65

ISIN No	INE048B01035	Market Cap. ( in Cr. )	1387.09	P/BV	5.26	Book Value ( )	39.31
BSE Code	507789	52 Week High/Low ( )	302/155	FV/ML	2/1	P/E(X)	32.20
NSE Code	JAGSNPHARMEQ	Book Closure	04/05/2026	EPS ( )	6.42	Div Yield (%)	1.94

Exchange

Start Date

End Date

GO

Date	Total Volume	Deliverable Volume	Deliverable Volume [%]
29/05/2026	4367	2867	65.65
27/05/2026	13100	8342	63.68
26/05/2026	5627	4096	72.79
25/05/2026	3277	2705	82.54