Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jagsonpal Pharmaceuticals Ltd.

GO

May 09 BSE 204.35 ( -5.65 -2.69%)

Volume9744

Prev. Close
210.00

Open Price
194.00

Today's Low / High

194.00 206.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

109.42 328.02

May 09 NSE 204.37( -6.03 -2.87%)

Volume227795

Prev. Close
210.40

Open Price
204.00

Today's Low / High

201.35 207.79

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

110.00 328.04

ISIN No	INE048B01035	Market Cap. ( in Cr. )	1358.52	P/BV	6.89	Book Value ( )	29.66
BSE Code	507789	52 Week High/Low ( )	328/110	FV/ML	2/1	P/E(X)	24.54
NSE Code	JAGSNPHARMEQ	Book Closure	08/01/2025	EPS ( )	8.33	Div Yield (%)	1.22

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2025	194.00	206.65	194.00	204.35	9744	1992179
08/05/2025	223.15	225.25	205.80	210.00	44409	9695892
07/05/2025	223.00	233.00	218.95	220.10	17901	4028889
06/05/2025	246.20	249.30	232.40	238.95	26203	6346950
05/05/2025	242.90	252.70	238.30	250.05	36655	8982747