Login

Client Login AP / RM Login

Markets

Market Nav

BOARD MEETING

You can view Board Meeting of the company.

Nazara Technologies Ltd.

GO

Dec 12, 04:01 BSE 225.00 ( -4.15 -1.81%)

Volume1050909

Prev. Close
229.15

Open Price
227.30

Today's Low / High

225.00 231.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

219.38 362.50

Dec 12, 03:46 NSE 225.75( -2.10 -0.92%)

Volume1958042

Prev. Close
227.85

Open Price
227.00

Today's Low / High

225.00 231.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 225.75 (417)

52 Wk Low / High

219.06 363.25

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	362.50	13/08/2025	219.38	14/01/2025
NSE	363.25	13/08/2025	219.06	14/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/12/2025	244.00	08/12/2025	221.50	09/12/2025
05/12/2025	257.00	01/12/2025	240.00	02/12/2025
28/11/2025	260.90	24/11/2025	251.10	25/11/2025
21/11/2025	278.00	18/11/2025	258.10	21/11/2025
14/11/2025	281.55	13/11/2025	250.60	12/11/2025
07/11/2025	272.00	03/11/2025	259.00	06/11/2025
31/10/2025	273.40	31/10/2025	261.25	27/10/2025
24/10/2025	276.50	23/10/2025	263.70	24/10/2025
17/10/2025	270.25	13/10/2025	257.40	15/10/2025
10/10/2025	285.00	06/10/2025	263.05	09/10/2025
Showing Page : 1 of 6 Prev Next