Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Nazara Technologies Ltd.

GO

Jul 16, 04:01 BSE 1384.00 (+ 12.40 0.90%)

Volume34452

Prev. Close
1371.60

Open Price
1381.50

Today's Low / High

1376.65 1409.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

825.80 1409.05

Jul 16, 03:57 NSE 1383.90(+ 12.40 0.90%)

Volume969209

Prev. Close
1371.50

Open Price
1379.50

Today's Low / High

1376.00 1410.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1383.90 (9651)

52 Wk Low / High

824.25 1410.00

ISIN No	INE418L01021	Market Cap. ( in Cr. )	12817.16	P/BV	6.76	Book Value ( )	204.75
BSE Code	543280	52 Week High/Low ( )	1410/824	FV/ML	4/1	P/E(X)	251.53
NSE Code	NAZARAEQ	Book Closure	27/06/2022	EPS ( )	5.50	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/07/2025	1381.50	1409.05	1376.65	1383.70	34452	47878411
15/07/2025	1340.00	1372.90	1325.00	1371.60	47182	64234505
14/07/2025	1339.65	1347.00	1325.00	1331.10	25257	33681763
11/07/2025	1341.00	1355.30	1330.00	1334.60	22167	29729373
10/07/2025	1352.10	1361.95	1335.00	1339.55	37515	50626307
09/07/2025	1369.80	1370.00	1332.15	1352.10	24948	33802045