Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Nazara Technologies Ltd.

GO

Sep 02, 04:01 BSE 1158.15 ( -5.25 -0.45%)

Volume51633

Prev. Close
1163.40

Open Price
1175.00

Today's Low / High

1147.95 1175.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

835.30 1450.00

Sep 02, 03:56 NSE 1159.00( -1.80 -0.16%)

Volume1047091

Prev. Close
1160.80

Open Price
1175.00

Today's Low / High

1147.00 1177.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1159.00 (4697)

52 Wk Low / High

834.55 1453.00

ISIN No	INE418L01021	Market Cap. ( in Cr. )	10734.22	P/BV	5.66	Book Value ( )	204.75
BSE Code	543280	52 Week High/Low ( )	1453/835	FV/ML	4/1	P/E(X)	210.65
NSE Code	NAZARAEQ	Book Closure	27/06/2022	EPS ( )	5.50	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/09/2025	1164.30	1171.05	1143.05	1163.40	50884	59048463
29/08/2025	1149.05	1183.15	1137.25	1158.25	132196	153143905
28/08/2025	1138.00	1151.40	1104.65	1139.50	161630	183731763
26/08/2025	1117.05	1151.00	1106.00	1133.75	275142	311146138