Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Nazara Technologies Ltd.

GO

May 02, 11:25 BSE 1014.15 (+ 0.75 0.07%)

Volume7007

Prev. Close
1013.40

Open Price
992.50

Today's Low / High

992.50 1020.45

Bid. Price (Qty.)1013.55 (20)

Offer Price (Qty.)
1014.95 (4)

52 Wk Low / High

590.85 1124.15

May 02, 11:14 NSE 1017.10(+ 5.60 0.55%)

Volume110408

Prev. Close
1011.50

Open Price
1013.00

Today's Low / High

1001.40 1020.50

Bid Price (Qty.)1017.10 (4)

Offer Price (Qty.) 1017.80 (2)

52 Wk Low / High

591.50 1117.00

ISIN No	INE418L01021	Market Cap. ( in Cr. )	8911.45	P/BV	4.70	Book Value ( )	216.20
BSE Code	543280	52 Week High/Low ( )	1117/592	FV/ML	4/1	P/E(X)	157.53
NSE Code	NAZARAEQ	Book Closure	27/06/2022	EPS ( )	6.46	Div Yield (%)	0.00

Date and Time	Headlines
01-May-2025 5:32PM	Nazara Technologies - Announcement under Regulation 30 (LODR)-Press Release / Media...
01-May-2025 5:31PM	Nazara Technologies - Press Release
28-Apr-2025 7:42PM	Nazara Technologies - Shareholder Meeting / Postal Ballot-Scrutinizer\s Report
28-Apr-2025 7:41PM	Nazara Technologies - Shareholders meeting
27-Apr-2025 12:59PM	Nazara Technologies - Update-Acquisition/Scheme/Sale/Disposal-XBRL
27-Apr-2025 12:55PM	Nazara Technologies - Updates
27-Apr-2025 12:55PM	Nazara Technologies - Intimation Under Regulation 30 Of The SEBI (LODR) Regulations,...
18-Apr-2025 11:50AM	Nazara Technologies has submitted to BSE the Shareholding Pattern for the Period End...
16-Apr-2025 5:59PM	Nazara Technologies - Update-Acquisition/Scheme/Sale/Disposal-XBRL
16-Apr-2025 3:53PM	Nazara Technologies - Intimation Under Regulation 30 Of The SEBI (LODR) Regulations,...