Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Nazara Technologies Ltd.

GO

Feb 06 BSE 258.60 ( -18.40 -6.64%)

Volume1243245

Prev. Close
277.00

Open Price
277.10

Today's Low / High

255.00 277.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

221.50 362.50

Feb 06 NSE 259.00( -17.90 -6.46%)

Volume5624379

Prev. Close
276.90

Open Price
277.00

Today's Low / High

254.85 277.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

221.35 363.25

ISIN No	INE418L01047	Market Cap. ( in Cr. )	9595.04	P/BV	2.83	Book Value ( )	91.64
BSE Code	543280	52 Week High/Low ( )	363/221	FV/ML	2/1	P/E(X)	126.55
NSE Code	NAZARAEQ	Book Closure	26/09/2025	EPS ( )	2.05	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/02/2026	277.10	277.55	255.00	258.60	1243245	336539068
05/02/2026	280.00	283.45	275.30	277.00	31942	8881684
04/02/2026	283.85	283.85	275.00	279.15	642032	179045149
03/02/2026	288.05	296.00	283.35	284.40	154303	44326868
02/02/2026	284.05	285.00	275.00	280.75	38104	10651716
01/02/2026	284.80	288.70	271.50	283.90	84977	23995282