Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 16, 04:01 BSE 1384.00 (+ 12.40 0.90%)

Volume34452

Prev. Close
1371.60

Open Price
1381.50

Today's Low / High

1376.65 1409.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

825.80 1400.00

Jul 16, 03:57 NSE 1383.90(+ 12.40 0.90%)

Volume969209

Prev. Close
1371.50

Open Price
1379.50

Today's Low / High

1376.00 1410.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1383.90 (9651)

52 Wk Low / High

824.25 1400.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,400.00	07/07/2025	825.80	23/07/2024
NSE	1,400.00	04/07/2025	824.25	23/07/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/07/2025	1,372.90	15/07/2025	1,325.00	15/07/2025
11/07/2025	1,400.00	07/07/2025	1,329.90	07/07/2025
04/07/2025	1,399.00	04/07/2025	1,290.50	02/07/2025
27/06/2025	1,354.75	24/06/2025	1,261.65	23/06/2025
20/06/2025	1,353.55	16/06/2025	1,265.85	20/06/2025
13/06/2025	1,340.00	13/06/2025	1,225.00	13/06/2025
06/06/2025	1,315.00	02/06/2025	1,216.70	06/06/2025
30/05/2025	1,320.00	26/05/2025	1,245.10	26/05/2025
23/05/2025	1,325.00	23/05/2025	1,248.20	19/05/2025
16/05/2025	1,263.55	16/05/2025	1,109.05	12/05/2025
Showing Page : 1 of 6 Prev Next