Login

Client Login AP / RM Login

Markets

Market Nav

BOARD MEETING

You can view Board Meeting of the company.

Sandur Manganese & Iron Ores Ltd.

GO

Jul 16, 04:01 BSE 473.05 ( -0.45 -0.10%)

Volume17312

Prev. Close
473.50

Open Price
475.85

Today's Low / High

470.05 479.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

338.30 614.60

Jul 16, 04:09 NSE 471.65( -1.70 -0.36%)

Volume76716

Prev. Close
473.35

Open Price
473.35

Today's Low / High

470.00 476.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

337.20 614.65

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	614.60	01/08/2024	338.30	12/02/2025
NSE	614.65	01/08/2024	337.20	12/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/07/2025	481.35	15/07/2025	467.55	14/07/2025
11/07/2025	496.00	07/07/2025	471.70	08/07/2025
04/07/2025	506.00	04/07/2025	461.10	03/07/2025
27/06/2025	492.10	27/06/2025	453.05	23/06/2025
20/06/2025	478.40	17/06/2025	445.35	20/06/2025
13/06/2025	491.25	11/06/2025	461.00	13/06/2025
06/06/2025	488.00	02/06/2025	456.20	03/06/2025
30/05/2025	557.50	28/05/2025	477.25	30/05/2025
23/05/2025	543.25	19/05/2025	513.70	21/05/2025
16/05/2025	541.95	15/05/2025	512.15	12/05/2025
Showing Page : 1 of 6 Prev Next