Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sandur Manganese & Iron Ores Ltd.

GO

Jul 16, 04:01 BSE 473.05 ( -0.45 -0.10%)

Volume17312

Prev. Close
473.50

Open Price
475.85

Today's Low / High

470.05 479.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

338.30 614.60

Jul 16, 04:09 NSE 471.65( -1.70 -0.36%)

Volume76716

Prev. Close
473.35

Open Price
473.35

Today's Low / High

470.00 476.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

337.20 614.65

ISIN No	INE149K01016	Market Cap. ( in Cr. )	7642.38	P/BV	3.30	Book Value ( )	143.07
BSE Code	504918	52 Week High/Low ( )	615/337	FV/ML	10/1	P/E(X)	16.25
NSE Code	SANDUMAEQ	Book Closure	18/09/2024	EPS ( )	29.02	Div Yield (%)	0.27

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/07/2025	475.85	479.25	470.05	471.90	17312	8206837
15/07/2025	470.00	481.35	469.50	473.50	17593	8336749
14/07/2025	470.30	476.65	467.55	469.15	6198	2923263
11/07/2025	478.90	482.20	472.60	474.80	11907	5683967
10/07/2025	480.60	482.00	473.00	474.35	4859	2312563
09/07/2025	479.40	484.00	473.90	479.70	8298	3982204