Login

Client Login AP / RM Login

Markets

Market Nav

BOARD MEETING

You can view Board Meeting of the company.

Setco Automotive Ltd.

GO

Sep 19, 01:02 BSE 17.38 (+ 0.82 4.95%)

Volume51705

Prev. Close
16.56

Open Price
16.64

Today's Low / High

16.27 17.38

Bid. Price (Qty.)17.38 (3577)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.29 21.66

Sep 19, 12:44 NSE 17.22(+ 0.46 2.74%)

Volume154381

Prev. Close
16.76

Open Price
16.74

Today's Low / High

16.12 17.43

Bid Price (Qty.)17.03 (200)

Offer Price (Qty.) 17.23 (125)

52 Wk Low / High

9.36 21.68

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	21.66	27/03/2025	9.29	01/11/2024
NSE	21.68	27/03/2025	9.36	30/10/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/09/2025	17.48	18/09/2025	14.95	15/09/2025
12/09/2025	15.69	12/09/2025	14.31	09/09/2025
05/09/2025	16.94	01/09/2025	14.60	05/09/2025
29/08/2025	17.12	28/08/2025	14.60	25/08/2025
22/08/2025	15.42	18/08/2025	13.81	20/08/2025
14/08/2025	16.45	13/08/2025	15.01	11/08/2025
08/08/2025	15.24	04/08/2025	14.36	07/08/2025
01/08/2025	16.84	28/07/2025	15.55	01/08/2025
25/07/2025	17.34	24/07/2025	16.52	22/07/2025
18/07/2025	17.49	15/07/2025	16.85	18/07/2025
Showing Page : 1 of 6 Prev Next