Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Setco Automotive Ltd.

GO

Jul 04 BSE 18.00 ( -0.26 -1.42%)

Volume5310

Prev. Close
18.26

Open Price
18.26

Today's Low / High

17.90 18.26

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.29 21.66

Jul 04 NSE 17.95( -0.31 -1.70%)

Volume13403

Prev. Close
18.26

Open Price
17.90

Today's Low / High

17.90 18.03

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

9.36 21.68

ISIN No	INE878E01021	Market Cap. ( in Cr. )	240.11	P/BV	-0.38	Book Value ( )	-47.38
BSE Code	505075	52 Week High/Low ( )	22/9	FV/ML	2/1	P/E(X)	0.00
NSE Code	SETCOBE	Book Closure	28/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/07/2025	18.26	18.26	17.90	18.00	5310	95362
03/07/2025	18.26	18.27	18.26	18.26	1271	23209
02/07/2025	18.63	18.80	18.63	18.63	2923	54456
01/07/2025	19.18	19.50	18.66	19.01	16772	317764
30/06/2025	18.82	19.57	18.82	19.51	12842	246732