Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Setco Automotive Ltd.

GO

Apr 02, 01:45 BSE 21.24 (+ 0.94 4.63%)

Volume31538

Prev. Close
20.30

Open Price
20.26

Today's Low / High

20.26 21.31

Bid. Price (Qty.)21.24 (217)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.75 20.58

Apr 02, 01:34 NSE 21.14(+ 0.26 1.25%)

Volume637365

Prev. Close
20.88

Open Price
20.45

Today's Low / High

19.85 21.92

Bid Price (Qty.)21.00 (212)

Offer Price (Qty.) 21.14 (23)

52 Wk Low / High

11.56 20.88

ISIN No	INE878E01021	Market Cap. ( in Cr. )	282.78	P/BV	-0.34	Book Value ( )	-62.59
BSE Code	505075	52 Week High/Low ( )	21/12	FV/ML	2/1	P/E(X)	0.00
NSE Code	SETCOEQ	Book Closure	28/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/04/2026	20.30	20.30	19.97	20.30	34247	695213
30/03/2026	19.34	19.34	19.34	19.34	511	9882
27/03/2026	18.42	18.42	18.42	18.42	52771	972041