Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Setco Automotive Ltd.

GO

Jan 27, 11:34 BSE 12.50 ( -0.62 -4.73%)

Volume711

Prev. Close
13.12

Open Price
13.12

Today's Low / High

12.50 13.12

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
12.47 (1500)

52 Wk Low / High

11.80 21.66

Jan 27, 11:19 NSE 12.46( -0.35 -2.73%)

Volume29121

Prev. Close
12.81

Open Price
13.39

Today's Low / High

12.38 13.40

Bid Price (Qty.)12.45 (5)

Offer Price (Qty.) 12.49 (49)

52 Wk Low / High

11.77 21.68

ISIN No	INE878E01021	Market Cap. ( in Cr. )	166.67	P/BV	-0.21	Book Value ( )	-58.32
BSE Code	505075	52 Week High/Low ( )	22/12	FV/ML	2/1	P/E(X)	0.00
NSE Code	SETCOEQ	Book Closure	28/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/01/2026	11.92	13.12	11.92	13.12	15123	197143
22/01/2026	12.12	12.50	11.80	12.50	4613	55233
21/01/2026	12.42	12.87	12.42	12.42	15273	192656
20/01/2026	13.50	13.61	12.95	13.07	6038	79521