Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Setco Automotive Ltd.

GO

Sep 19, 01:09 BSE 17.33 (+ 0.77 4.65%)

Volume53427

Prev. Close
16.56

Open Price
16.64

Today's Low / High

16.27 17.38

Bid. Price (Qty.)17.11 (500)

Offer Price (Qty.)
17.30 (78)

52 Wk Low / High

9.29 21.66

Sep 19, 12:49 NSE 17.01(+ 0.25 1.49%)

Volume154411

Prev. Close
16.76

Open Price
16.74

Today's Low / High

16.12 17.43

Bid Price (Qty.)17.00 (700)

Offer Price (Qty.) 17.21 (13)

52 Wk Low / High

9.36 21.68

ISIN No	INE878E01021	Market Cap. ( in Cr. )	227.54	P/BV	-0.36	Book Value ( )	-47.38
BSE Code	505075	52 Week High/Low ( )	22/9	FV/ML	2/1	P/E(X)	0.00
NSE Code	SETCOEQ	Book Closure	28/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/09/2025	17.48	17.48	16.20	16.56	24832	409189
17/09/2025	15.90	16.87	15.90	16.76	124601	2079913
16/09/2025	16.60	16.60	15.41	16.07	12236	194924
15/09/2025	15.00	15.85	14.95	15.85	10345	160875
12/09/2025	15.69	15.69	14.88	15.10	4943	74344